Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005575029 20240603 17 (I09876)
IT0005575029 20240603 17 (I09876) Historical

I09876 IT0005575029 20240603 17

0.001

0.00 (0.00%)

Last Updated: 03:02:28

Delayed by 15 minutes

I09876 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 17 2024	0.001	-0.0001	-9.09%	0.001	0.001	0.001	0
May 16 2024	0.0011	0.00	0.00%	0.001	0.0011	0.001	0
May 15 2024	0.0011	-0.0003	-21.43%	0.0013	0.0013	0.001	0
May 14 2024	0.0014	-0.0001	-6.67%	0.0014	0.0015	0.0013	0
May 13 2024	0.0015	-0.0001	-6.25%	0.0014	0.0016	0.0014	0
May 10 2024	0.0016	0.0002	14.29%	0.0015	0.0018	0.0015	0
May 09 2024	0.0014	-0.0001	-6.67%	0.0014	0.0014	0.0013	0
May 08 2024	0.0015	-0.0001	-6.25%	0.0015	0.0015	0.0013	0
May 07 2024	0.0016	-0.0002	-11.11%	0.0017	0.0018	0.0015	0
May 06 2024	0.0018	0.0005	38.46%	0.0016	0.002	0.0016	0
May 03 2024	0.0013	-0.0003	-18.75%	0.0015	0.0015	0.0012	0
May 02 2024	0.0016	-0.001	-38.46%	0.0018	0.0019	0.0015	0
Apr 30 2024	0.0026	-0.0004	-13.33%	0.004	0.004	0.0026	0
Apr 29 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	0
Apr 26 2024	0.0035	-0.0005	-12.50%	0.0045	0.0045	0.0035	0
Apr 25 2024	0.004	0.00	0.00%	0.0045	0.005	0.0035	0
Apr 24 2024	0.004	-0.005	-55.56%	0.0085	0.0085	0.004	0
Apr 23 2024	0.009	0.0015	20.00%	0.007	0.009	0.0065	0
Apr 22 2024	0.0075	0.00	0.00%	0.007	0.0085	0.006	0
Apr 19 2024	0.0075	0.0015	25.00%	0.005	0.0075	0.0045	0
Apr 18 2024	0.006	-0.0005	-7.69%	0.0055	0.006	0.005	0
Apr 17 2024	0.0065	0.001	18.18%	0.006	0.0065	0.0055	0
Apr 16 2024	0.0055	-0.004	-42.11%	0.008	0.008	0.005	0
Apr 15 2024	0.0095	-0.001	-9.52%	0.0095	0.012	0.009	0
Apr 12 2024	0.0105	0.004	61.54%	0.007	0.012	0.007	0
Apr 11 2024	0.0065	-0.0005	-7.14%	0.0085	0.01	0.006	0
Apr 10 2024	0.007	-0.001	-12.50%	0.009	0.0095	0.0065	0
Apr 09 2024	0.008	-0.0015	-15.79%	0.009	0.011	0.008	0
Apr 08 2024	0.0095	0.0015	18.75%	0.007	0.0095	0.0065	0
Apr 05 2024	0.008	0.0015	23.08%	0.009	0.0105	0.008	0
Apr 04 2024	0.0065	0.001	18.18%	0.006	0.0075	0.0055	0
Apr 03 2024	0.0055	-0.001	-15.38%	0.006	0.0065	0.0045	0
Apr 02 2024	0.0065	0.0025	62.50%	0.0055	0.0075	0.0055	0
Mar 28 2024	0.004	0.0005	14.29%	0.004	0.0045	0.0035	0
Mar 27 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	0
Mar 26 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	0
Mar 25 2024	0.0035	0.0005	16.67%	0.0035	0.004	0.0035	0
Mar 22 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	0
Mar 21 2024	0.003	0.0002	7.14%	0.003	0.003	0.003	0
Mar 20 2024	0.0028	-0.0012	-30.00%	0.003	0.003	0.0026	0
Mar 19 2024	0.004	0.001	33.33%	0.0035	0.004	0.003	0
Mar 18 2024	0.003	0.00	0.00%	0.0028	0.0035	0.0028	0
Mar 15 2024	0.003	-0.001	-25.00%	0.0035	0.0045	0.0028	0
Mar 14 2024	0.004	-0.0015	-27.27%	0.0065	0.007	0.003	0
Mar 13 2024	0.0055	0.0015	37.50%	0.0045	0.006	0.004	0
Mar 12 2024	0.004	0.0005	14.29%	0.004	0.0045	0.0035	0
Mar 11 2024	0.0035	-0.001	-22.22%	0.004	0.004	0.0035	0
Mar 08 2024	0.0045	0.00	0.00%	0.0055	0.0055	0.0045	0
Mar 07 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	0
Mar 06 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0.004	0
Mar 05 2024	0.005	0.0005	11.11%	0.004	0.005	0.0035	0
Mar 04 2024	0.0045	0.0005	12.50%	0.0045	0.005	0.004	0
Mar 01 2024	0.004	0.00	0.00%	0.0045	0.0045	0.004	0
Feb 29 2024	0.004	-0.0015	-27.27%	0.005	0.0055	0.004	0
Feb 28 2024	0.0055	-0.0005	-8.33%	0.0055	0.0065	0.0055	0
Feb 27 2024	0.006	0.0005	9.09%	0.005	0.006	0.005	0

IT0005575029 20240603 17

Delayed Upgrade Clock