Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005575003 20240902 8.2 (I09874)
IT0005575003 20240902 8.2 (I09874) Historical

I09874 IT0005575003 20240902 8.2

0.0013

-0.0001 (-7.14%)

May 23 2024 - Closed

Delayed by 15 minutes

I09874 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0013	-0.0001	-7.14%	0.0013	0.0013	0.0012	0
May 22 2024	0.0014	-0.0002	-12.50%	0.0015	0.0015	0.0013	0
May 21 2024	0.0016	0.00	0.00%	0.0015	0.0017	0.0014	0
May 20 2024	0.0016	-0.0002	-11.11%	0.0019	0.0019	0.0016	0
May 17 2024	0.0018	-0.0001	-5.26%	0.002	0.002	0.0017	0
May 16 2024	0.0019	-0.0002	-9.52%	0.002	0.0021	0.0019	0
May 15 2024	0.0021	0.0004	23.53%	0.0018	0.0021	0.0018	0
May 14 2024	0.0017	0.00	0.00%	0.0018	0.0018	0.0016	0
May 13 2024	0.0017	-0.0009	-34.62%	0.0025	0.0025	0.0016	0
May 10 2024	0.0026	0.0009	52.94%	0.0022	0.0027	0.0022	0
May 09 2024	0.0017	0.00	0.00%	0.0016	0.0017	0.0016	0
May 08 2024	0.0017	0.0002	13.33%	0.0016	0.0017	0.0016	0
May 07 2024	0.0015	-0.0001	-6.25%	0.0017	0.0017	0.0014	0
May 06 2024	0.0016	0.0001	6.67%	0.0016	0.0017	0.0015	0
May 03 2024	0.0015	0.00	0.00%	0.0016	0.0016	0.0014	0
May 02 2024	0.0015	-0.0002	-11.76%	0.0018	0.0018	0.0015	0
Apr 30 2024	0.0017	-0.0001	-5.56%	0.0019	0.0019	0.0017	0
Apr 29 2024	0.0018	0.0002	12.50%	0.0017	0.0018	0.0017	0
Apr 26 2024	0.0016	0.0001	6.67%	0.0016	0.0016	0.0015	0
Apr 25 2024	0.0015	-0.0001	-6.25%	0.0015	0.0015	0.0014	0
Apr 24 2024	0.0016	-0.0006	-27.27%	0.0021	0.0021	0.0015	0
Apr 23 2024	0.0022	0.0002	10.00%	0.0021	0.0022	0.002	0
Apr 22 2024	0.002	-0.0001	-4.76%	0.0022	0.0022	0.0016	0
Apr 19 2024	0.0021	0.0002	10.53%	0.0018	0.0021	0.0018	0
Apr 18 2024	0.0019	0.0002	11.76%	0.0018	0.0019	0.0018	0
Apr 17 2024	0.0017	-0.0001	-5.56%	0.0017	0.0019	0.0017	0
Apr 16 2024	0.0018	0.00	0.00%	0.0017	0.002	0.0017	0
Apr 15 2024	0.0018	0.0001	5.88%	0.0018	0.0019	0.0017	0
Apr 12 2024	0.0017	0.0003	21.43%	0.0015	0.0019	0.0015	0
Apr 11 2024	0.0014	0.00	0.00%	0.0013	0.0015	0.0013	0
Apr 10 2024	0.0014	-0.0002	-12.50%	0.0015	0.0016	0.0013	0
Apr 09 2024	0.0016	0.00	0.00%	0.0017	0.0018	0.0016	0
Apr 08 2024	0.0016	-0.0001	-5.88%	0.0018	0.0018	0.0016	0
Apr 05 2024	0.0017	-0.0001	-5.56%	0.0016	0.0018	0.0015	0
Apr 04 2024	0.0018	0.0001	5.88%	0.0018	0.0019	0.0017	0
Apr 03 2024	0.0017	0.0002	13.33%	0.0017	0.0018	0.0016	0
Apr 02 2024	0.0015	-0.0003	-16.67%	0.0017	0.0017	0.0015	0
Mar 28 2024	0.0018	-0.0002	-10.00%	0.0019	0.002	0.0018	0
Mar 27 2024	0.002	0.0002	11.11%	0.0017	0.002	0.0017	0
Mar 26 2024	0.0018	0.00	0.00%	0.002	0.002	0.0018	0
Mar 25 2024	0.0018	-0.0003	-14.29%	0.002	0.0021	0.0018	0
Mar 22 2024	0.0021	0.0001	5.00%	0.0017	0.0022	0.0017	0
Mar 21 2024	0.002	-0.0002	-9.09%	0.0023	0.0023	0.002	0
Mar 20 2024	0.0022	0.0001	4.76%	0.0022	0.0023	0.0021	0
Mar 19 2024	0.0021	0.0002	10.53%	0.0017	0.0021	0.0017	0
Mar 18 2024	0.0019	-0.0003	-13.64%	0.0021	0.0022	0.0019	0
Mar 15 2024	0.0022	0.00	0.00%	0.0023	0.0024	0.0022	0
Mar 14 2024	0.0022	-0.0004	-15.38%	0.0025	0.0026	0.0022	0
Mar 13 2024	0.0026	0.0002	8.34%	0.0025	0.0028	0.0025	0
Mar 12 2024	0.0024	-0.0001	-4.00%	0.0024	0.0026	0.0024	0
Mar 11 2024	0.0025	0.0002	8.70%	0.0026	0.0026	0.0023	0
Mar 08 2024	0.0023	-0.0001	-4.17%	0.0022	0.0025	0.0022	0
Mar 07 2024	0.0024	0.0001	4.35%	0.0024	0.0025	0.0023	0
Mar 06 2024	0.0023	-0.0002	-8.00%	0.0027	0.0027	0.0022	0
Mar 05 2024	0.0025	0.0004	19.05%	0.0022	0.0025	0.0022	0
Mar 04 2024	0.0021	0.00	0.00%	0.002	0.0021	0.002	0
Mar 01 2024	0.0021	0.0001	5.00%	0.0021	0.0022	0.002	0
Feb 29 2024	0.002	0.00	0.00%	0.0021	0.0021	0.002	0
Feb 28 2024	0.002	-0.0002	-9.09%	0.0021	0.0021	0.0019	0
Feb 27 2024	0.0022	0.0004	22.22%	0.0019	0.0023	0.0018	0
Feb 26 2024	0.0018	-0.0002	-10.00%	0.0019	0.0019	0.0018	0

IT0005575003 20240902 8.2

Delayed Upgrade Clock