Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574998 20240902 8 (I09873)
IT0005574998 20240902 8 (I09873) Historical

I09873 IT0005574998 20240902 8

0.0015

-0.0002 (-11.76%)

Last Updated: 08:49:02

Delayed by 15 minutes

I09873 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0017	-0.0003	-15.00%	0.0017	0.0017	0.0016	0
May 21 2024	0.002	0.00	0.00%	0.0018	0.002	0.0016	0
May 20 2024	0.002	-0.0003	-13.04%	0.0024	0.0024	0.002	0
May 17 2024	0.0023	-0.0001	-4.17%	0.0023	0.0025	0.0021	0
May 16 2024	0.0024	-0.0002	-7.69%	0.0025	0.0027	0.0024	0
May 15 2024	0.0026	0.0006	30.00%	0.0021	0.0027	0.0021	0
May 14 2024	0.002	-0.0001	-4.76%	0.0022	0.0023	0.002	0
May 13 2024	0.0021	-0.0009	-30.00%	0.002	0.0023	0.0019	0
May 10 2024	0.003	0.0011	57.89%	0.0026	0.003	0.0026	0
May 09 2024	0.0019	0.00	0.00%	0.0018	0.002	0.0018	0
May 08 2024	0.0019	0.0002	11.76%	0.0018	0.0019	0.0018	0
May 07 2024	0.0017	-0.0001	-5.56%	0.0017	0.0018	0.0016	0
May 06 2024	0.0018	0.0002	12.50%	0.0017	0.0018	0.0017	0
May 03 2024	0.0016	-0.0001	-5.88%	0.0016	0.0017	0.0016	0
May 02 2024	0.0017	-0.0002	-10.53%	0.002	0.002	0.0016	0
Apr 30 2024	0.0019	0.00	0.00%	0.002	0.002	0.0018	0
Apr 29 2024	0.0019	0.0002	11.76%	0.0019	0.002	0.0018	0
Apr 26 2024	0.0017	0.0001	6.25%	0.0017	0.0018	0.0016	0
Apr 25 2024	0.0016	-0.0001	-5.88%	0.0016	0.0016	0.0015	0
Apr 24 2024	0.0017	-0.0006	-26.09%	0.0022	0.0023	0.0016	0
Apr 23 2024	0.0023	0.0002	9.52%	0.0022	0.0024	0.0022	0
Apr 22 2024	0.0021	-0.0002	-8.70%	0.0024	0.0024	0.0017	0
Apr 19 2024	0.0023	0.0002	9.52%	0.0019	0.0023	0.0019	0
Apr 18 2024	0.0021	0.0003	16.67%	0.0019	0.0021	0.0019	0
Apr 17 2024	0.0018	-0.0001	-5.26%	0.0018	0.002	0.0017	0
Apr 16 2024	0.0019	0.00	0.00%	0.0018	0.0021	0.0017	0
Apr 15 2024	0.0019	0.0001	5.56%	0.0019	0.002	0.0018	0
Apr 12 2024	0.0018	0.0004	28.57%	0.0016	0.002	0.0016	0
Apr 11 2024	0.0014	0.00	0.00%	0.0015	0.0015	0.0014	0
Apr 10 2024	0.0014	-0.0003	-17.65%	0.0016	0.0017	0.0014	0
Apr 09 2024	0.0017	0.00	0.00%	0.0016	0.0019	0.0016	0
Apr 08 2024	0.0017	0.00	0.00%	0.0018	0.0018	0.0017	0
Apr 05 2024	0.0017	-0.0002	-10.53%	0.0017	0.0019	0.0016	0
Apr 04 2024	0.0019	0.0001	5.56%	0.0019	0.002	0.0018	0
Apr 03 2024	0.0018	0.0002	12.50%	0.0017	0.0019	0.0017	0
Apr 02 2024	0.0016	-0.0004	-20.00%	0.0019	0.0019	0.0016	0
Mar 28 2024	0.002	-0.0001	-4.76%	0.002	0.0021	0.002	0
Mar 27 2024	0.0021	0.0001	5.00%	0.0019	0.0021	0.0018	0
Mar 26 2024	0.002	0.00	0.00%	0.0022	0.0022	0.0019	0
Mar 25 2024	0.002	-0.0002	-9.09%	0.0021	0.0022	0.0019	0
Mar 22 2024	0.0022	0.0001	4.76%	0.0018	0.0024	0.0018	0
Mar 21 2024	0.0021	-0.0002	-8.70%	0.0025	0.0025	0.0021	0
Mar 20 2024	0.0023	0.00	0.00%	0.0022	0.0024	0.0022	0
Mar 19 2024	0.0023	0.0002	9.52%	0.0019	0.0023	0.0018	0
Mar 18 2024	0.0021	-0.0003	-12.50%	0.0023	0.0024	0.002	0
Mar 15 2024	0.0024	0.00	0.00%	0.0026	0.0027	0.0024	0
Mar 14 2024	0.0024	-0.0004	-14.29%	0.003	0.003	0.0024	0
Mar 13 2024	0.0028	0.0002	7.69%	0.0027	0.003	0.0027	0
Mar 12 2024	0.0026	-0.0001	-3.70%	0.0026	0.0028	0.0026	0
Mar 11 2024	0.0027	0.0002	8.00%	0.0028	0.003	0.0025	0
Mar 08 2024	0.0025	0.00	0.00%	0.0024	0.0027	0.0024	0
Mar 07 2024	0.0025	0.00	0.00%	0.0024	0.0028	0.0024	0
Mar 06 2024	0.0025	-0.0001	-3.85%	0.0028	0.003	0.0024	0
Mar 05 2024	0.0026	0.0005	23.81%	0.0022	0.0027	0.0021	0
Mar 04 2024	0.0021	0.00	0.00%	0.0022	0.0022	0.0021	0
Mar 01 2024	0.0021	0.00	0.00%	0.0022	0.0023	0.0021	0
Feb 29 2024	0.0021	0.0001	5.00%	0.0021	0.0022	0.002	0
Feb 28 2024	0.002	-0.0003	-13.04%	0.0022	0.0023	0.002	0
Feb 27 2024	0.0023	0.0004	21.05%	0.002	0.0023	0.0019	0
Feb 26 2024	0.0019	-0.0002	-9.52%	0.002	0.002	0.0019	0
Feb 23 2024	0.0021	-0.0002	-8.70%	0.0022	0.0023	0.0021	0

IT0005574998 20240902 8

Paco Intergrated Energy (GM)

Societe Generale Effekten

Societe Generale Effekten

Barclays Bank Plc Issuer...

Delayed Upgrade Clock