Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574931 20240603 7.75 | I09867 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -7.14% | 0.0013 | 08:37:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0013 | 0.0014 |
I09867 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09867 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0014 | -0.0006 | -30.00% | 0.0018 | 0.0018 | 0.0012 | 0 |
| May 10 2024 | 0.002 | 0.0007 | 53.85% | 0.0016 | 0.002 | 0.0016 | 0 |
| May 09 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 0 |
| May 08 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 0 |
| May 07 2024 | 0.0013 | 0.0002 | 18.18% | 0.0012 | 0.0013 | 0.0012 | 0 |
| May 06 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| May 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| May 02 2024 | 0.0011 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 0 |
| Apr 30 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.0011 | 0 |
| Apr 29 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 0.0011 | 0 |
| Apr 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 25 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 0 |
| Apr 24 2024 | 0.0011 | -0.0002 | -15.38% | 0.0012 | 0.0012 | 0.0011 | 0 |
| Apr 23 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 0.0012 | 0 |
| Apr 22 2024 | 0.0012 | -0.0002 | -14.29% | 0.0013 | 0.0013 | 0.0012 | 0 |
| Apr 19 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0014 | 0.0012 | 0 |
| Apr 18 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 0.0012 | 0 |
| Apr 17 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.0012 | 0 |
| Apr 16 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0.0012 | 0 |
| Apr 15 2024 | 0.0013 | 0.0001 | 8.34% | 0.0014 | 0.0014 | 0.0013 | 0 |
