Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574881 20240603 15 | I09862 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -5.08% | 0.084 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.092 | 0.0805 | 0.0945 | 0.084 | 0.0885 |
I09862 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09862 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.084 | -0.0045 | -5.08% | 0.092 | 0.0945 | 0.0805 | 0 |
| May 08 2024 | 0.0885 | 0.00 | 0.00% | 0.096 | 0.0965 | 0.082 | 0 |
| May 07 2024 | 0.0885 | 0.024 | 37.21% | 0.0765 | 0.0995 | 0.0725 | 0 |
| May 06 2024 | 0.0645 | 0.0115 | 21.70% | 0.0555 | 0.0675 | 0.053 | 0 |
| May 03 2024 | 0.053 | 0.0065 | 13.98% | 0.055 | 0.061 | 0.0435 | 0 |
| May 02 2024 | 0.0465 | 0.0005 | 1.09% | 0.0525 | 0.057 | 0.0425 | 0 |
| Apr 30 2024 | 0.046 | -0.0075 | -14.02% | 0.05 | 0.0535 | 0.0425 | 0 |
| Apr 29 2024 | 0.0535 | -0.0915 | -63.10% | 0.09 | 0.0995 | 0.0475 | 0 |
| Apr 26 2024 | 0.145 | -0.0135 | -8.52% | 0.18 | 0.1805 | 0.141 | 0 |
| Apr 25 2024 | 0.1585 | 0.092 | 138.35% | 0.055 | 0.159 | 0.0525 | 0 |
| Apr 24 2024 | 0.0665 | -0.0055 | -7.64% | 0.071 | 0.0765 | 0.065 | 0 |
| Apr 23 2024 | 0.072 | 0.011 | 18.03% | 0.0645 | 0.0735 | 0.0645 | 0 |
| Apr 22 2024 | 0.061 | 0.0085 | 16.19% | 0.059 | 0.062 | 0.051 | 0 |
| Apr 19 2024 | 0.0525 | 0.004 | 8.25% | 0.0455 | 0.056 | 0.0455 | 0 |
| Apr 18 2024 | 0.0485 | 0.008 | 19.75% | 0.044 | 0.049 | 0.0385 | 0 |
| Apr 17 2024 | 0.0405 | 0.0035 | 9.46% | 0.0385 | 0.044 | 0.037 | 0 |
| Apr 16 2024 | 0.037 | -0.01 | -21.28% | 0.0385 | 0.041 | 0.0355 | 0 |
| Apr 15 2024 | 0.047 | 0.00 | 0.00% | 0.0515 | 0.06 | 0.047 | 0 |
| Apr 12 2024 | 0.047 | 0.0035 | 8.05% | 0.0505 | 0.0585 | 0.047 | 0 |
| Apr 11 2024 | 0.0435 | -0.01 | -18.69% | 0.0555 | 0.0565 | 0.0385 | 0 |
| Apr 10 2024 | 0.0535 | 0.0125 | 30.49% | 0.0435 | 0.059 | 0.0425 | 0 |
