Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574832 20240902 4 (I09857)
IT0005574832 20240902 4 (I09857) Historical

I09857 IT0005574832 20240902 4

0.10

0.012 (13.64%)

Jun 06 2024 - Closed

Delayed by 15 minutes

I09857 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.088	-0.0035	-3.83%	0.0925	0.0925	0.087	0
Jun 04 2024	0.0915	-0.0125	-12.02%	0.095	0.095	0.085	0
Jun 03 2024	0.104	-0.0005	-0.48%	0.1065	0.1115	0.104	0
May 31 2024	0.1045	-0.0025	-2.34%	0.112	0.113	0.103	0
May 30 2024	0.107	0.0125	13.23%	0.1025	0.11	0.1015	0
May 29 2024	0.0945	-0.0085	-8.25%	0.102	0.103	0.0915	0
May 28 2024	0.103	0.0085	8.99%	0.0965	0.1055	0.0965	0
May 27 2024	0.0945	-0.0025	-2.58%	0.0985	0.0985	0.0935	0
May 24 2024	0.097	0.00	0.00%	0.09	0.097	0.089	0
May 23 2024	0.097	0.0015	1.57%	0.099	0.099	0.089	0
May 22 2024	0.0955	-0.0035	-3.54%	0.1005	0.102	0.0955	0
May 21 2024	0.099	-0.007	-6.60%	0.102	0.102	0.0935	0
May 20 2024	0.106	-0.005	-4.50%	0.1155	0.1155	0.105	0
May 17 2024	0.111	0.0105	10.45%	0.102	0.1125	0.1015	0
May 16 2024	0.1005	0.0135	15.52%	0.0905	0.103	0.0905	0
May 15 2024	0.087	0.001	1.16%	0.092	0.0935	0.0845	0
May 14 2024	0.086	0.0195	29.32%	0.0685	0.086	0.0685	20,000
May 13 2024	0.0665	-0.0005	-0.75%	0.0625	0.0665	0.0605	0
May 10 2024	0.067	-0.0005	-0.74%	0.0665	0.0715	0.065	0
May 09 2024	0.0675	-0.012	-15.09%	0.057	0.069	0.056	0
May 08 2024	0.0795	-0.0045	-5.36%	0.085	0.0895	0.078	0
May 07 2024	0.084	0.008	10.53%	0.0775	0.084	0.076	0
May 06 2024	0.076	0.003	4.11%	0.0735	0.076	0.071	0
May 03 2024	0.073	-0.0105	-12.57%	0.0815	0.0825	0.0685	0
May 02 2024	0.0835	0.0035	4.38%	0.0845	0.0865	0.081	0
Apr 30 2024	0.08	0.006	8.11%	0.0745	0.0845	0.073	0
Apr 29 2024	0.074	0.0035	4.96%	0.0745	0.076	0.0695	0
Apr 26 2024	0.0705	0.004	6.01%	0.067	0.0735	0.067	0
Apr 25 2024	0.0665	0.0075	12.71%	0.0615	0.0675	0.0595	0
Apr 24 2024	0.059	-0.0025	-4.07%	0.0655	0.0655	0.0585	0
Apr 23 2024	0.0615	0.011	21.78%	0.053	0.0625	0.0525	0
Apr 22 2024	0.0505	0.006	13.48%	0.0495	0.0515	0.044	0
Apr 19 2024	0.0445	-0.0015	-3.26%	0.044	0.047	0.0425	0
Apr 18 2024	0.046	0.0055	13.58%	0.0425	0.046	0.0425	0
Apr 17 2024	0.0405	0.0065	19.12%	0.0345	0.0415	0.0335	0
Apr 16 2024	0.034	-0.0045	-11.69%	0.0355	0.036	0.0325	0
Apr 15 2024	0.0385	-0.0005	-1.28%	0.04	0.0415	0.037	0
Apr 12 2024	0.039	-0.0005	-1.27%	0.0385	0.0425	0.037	0
Apr 11 2024	0.0395	-0.0105	-21.00%	0.0485	0.0505	0.0375	0
Apr 10 2024	0.05	0.0045	9.89%	0.0485	0.0525	0.0425	0
Apr 09 2024	0.0455	-0.005	-9.90%	0.051	0.0515	0.044	0
Apr 08 2024	0.0505	0.0035	7.45%	0.048	0.0505	0.046	0
Apr 05 2024	0.047	-0.0045	-8.74%	0.045	0.0475	0.0415	0
Apr 04 2024	0.0515	-0.0015	-2.83%	0.0535	0.0545	0.051	0
Apr 03 2024	0.053	0.007	15.22%	0.0485	0.054	0.0475	0
Apr 02 2024	0.046	-0.0005	-1.08%	0.046	0.05	0.0445	0
Mar 28 2024	0.0465	0.002	4.49%	0.0465	0.047	0.0445	0
Mar 27 2024	0.0445	-0.007	-13.59%	0.0495	0.0525	0.0445	0
Mar 26 2024	0.0515	0.008	18.39%	0.0495	0.054	0.049	0
Mar 25 2024	0.0435	0.0045	11.54%	0.0395	0.0445	0.0395	0
Mar 22 2024	0.039	0.0005	1.30%	0.038	0.0395	0.0365	0
Mar 21 2024	0.0385	-0.0015	-3.75%	0.0405	0.041	0.0355	0
Mar 20 2024	0.04	0.002	5.26%	0.0405	0.0405	0.0365	0
Mar 19 2024	0.038	0.0055	16.92%	0.0335	0.0405	0.0335	20,000
Mar 18 2024	0.0325	0.005	18.18%	0.028	0.033	0.028	0
Mar 15 2024	0.0275	0.002	7.84%	0.0275	0.0295	0.0275	0
Mar 14 2024	0.0255	-0.001	-3.77%	0.026	0.027	0.025	0
Mar 13 2024	0.0265	-0.0005	-1.85%	0.029	0.0295	0.026	0
Mar 12 2024	0.027	0.005	22.73%	0.023	0.0285	0.0225	0
Mar 11 2024	0.022	0.002	10.00%	0.017	0.0225	0.0165	0
Mar 08 2024	0.02	0.0005	2.56%	0.019	0.0205	0.019	0

IT0005574832 20240902 4

NLBNPIT20QG4 20240621 13

NLBNPIT1UWM8 20991231 14...

Argentine 5 07 100 Bonds

Calvert Management

Hsbc Usa Inc Issuer Call...

Delayed Upgrade Clock