IT0005574808 20240603 4.2 Historical Data - I09854

Company Name	Stock Ticker Symbol	Market	Type
IT0005574808 20240603 4.2	I09854	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	1.35%	0.0375	11:29:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.0345	0.0345	0.042	0.0375	0.037

I09854 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0375	0.0005	1.35%	0.0345	0.042	0.0345	0
May 09 2024	0.037	-0.014	-27.45%	0.0275	0.0395	0.0255	0
May 08 2024	0.051	-0.004	-7.27%	0.0545	0.0605	0.049	0
May 07 2024	0.055	0.0085	18.28%	0.048	0.055	0.046	0
May 06 2024	0.0465	0.0025	5.68%	0.0435	0.0465	0.0415	0
May 03 2024	0.044	-0.01	-18.52%	0.051	0.053	0.039	0
May 02 2024	0.054	0.003	5.88%	0.0545	0.057	0.052	0
Apr 30 2024	0.051	0.006	13.33%	0.0445	0.055	0.0435	0
Apr 29 2024	0.045	0.0035	8.43%	0.046	0.047	0.0405	0
Apr 26 2024	0.0415	0.003	7.79%	0.0405	0.045	0.04	0
Apr 25 2024	0.0385	0.0075	24.19%	0.0325	0.039	0.031	0
Apr 24 2024	0.031	-0.0025	-7.46%	0.037	0.037	0.03	0
Apr 23 2024	0.0335	0.01	42.55%	0.0255	0.034	0.025	520,000
Apr 22 2024	0.0235	0.0045	23.68%	0.0225	0.0245	0.018	0
Apr 19 2024	0.019	-0.001	-5.00%	0.0185	0.021	0.0175	0
Apr 18 2024	0.02	0.004	25.00%	0.0175	0.02	0.0175	0
Apr 17 2024	0.016	0.004	33.33%	0.0115	0.017	0.0115	0
Apr 16 2024	0.012	-0.0025	-17.24%	0.0125	0.013	0.011	0
Apr 15 2024	0.0145	-0.0005	-3.33%	0.016	0.017	0.014	0
Apr 12 2024	0.015	-0.001	-6.25%	0.015	0.0175	0.014	0