Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574790 20240603 4 | I09853 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.80% | 0.0545 | 11:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.048 | 0.0545 | 0.0555 |
I09853 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09853 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0555 | 0.001 | 1.83% | 0.052 | 0.06 | 0.052 | 8,000 |
| May 09 2024 | 0.0545 | -0.014 | -20.44% | 0.0435 | 0.057 | 0.0405 | 8,000 |
| May 08 2024 | 0.0685 | -0.0045 | -6.16% | 0.0735 | 0.0785 | 0.0665 | 0 |
| May 07 2024 | 0.073 | 0.0095 | 14.96% | 0.0655 | 0.073 | 0.063 | 0 |
| May 06 2024 | 0.0635 | 0.0025 | 4.10% | 0.0605 | 0.064 | 0.058 | 0 |
| May 03 2024 | 0.061 | -0.0115 | -15.86% | 0.0685 | 0.071 | 0.0555 | 0 |
| May 02 2024 | 0.0725 | 0.004 | 5.84% | 0.0725 | 0.075 | 0.0695 | 0 |
| Apr 30 2024 | 0.0685 | 0.0065 | 10.48% | 0.061 | 0.073 | 0.06 | 0 |
| Apr 29 2024 | 0.062 | 0.004 | 6.90% | 0.063 | 0.064 | 0.0565 | 0 |
| Apr 26 2024 | 0.058 | 0.0035 | 6.42% | 0.055 | 0.0615 | 0.0545 | 0 |
| Apr 25 2024 | 0.0545 | 0.0085 | 18.48% | 0.048 | 0.055 | 0.046 | 10,000 |
| Apr 24 2024 | 0.046 | -0.0025 | -5.15% | 0.0525 | 0.0525 | 0.045 | 9,000 |
| Apr 23 2024 | 0.0485 | 0.012 | 32.88% | 0.039 | 0.0495 | 0.0385 | 0 |
| Apr 22 2024 | 0.0365 | 0.0065 | 21.67% | 0.035 | 0.0375 | 0.0295 | 0 |
| Apr 19 2024 | 0.03 | -0.0015 | -4.76% | 0.03 | 0.033 | 0.0285 | 0 |
| Apr 18 2024 | 0.0315 | 0.0055 | 21.15% | 0.028 | 0.032 | 0.028 | 9,000 |
| Apr 17 2024 | 0.026 | 0.0055 | 26.83% | 0.02 | 0.0275 | 0.02 | 0 |
| Apr 16 2024 | 0.0205 | -0.004 | -16.33% | 0.0215 | 0.022 | 0.019 | 0 |
| Apr 15 2024 | 0.0245 | -0.0005 | -2.00% | 0.026 | 0.0275 | 0.0235 | 9,000 |
