IT0005574782 20240603 3.8 Historical Data - I09852

Company Name	Stock Ticker Symbol	Market	Type
IT0005574782 20240603 3.8	I09852	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.1015	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.1015

I09852 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.1015	0.00	0.00%	0.1015	0.1015	0.1015	0
May 30 2024	0.1015	0.00	0.00%	0.1015	0.1015	0.1015	0
May 29 2024	0.1015	-0.01	-8.97%	0.111	0.112	0.098	0
May 28 2024	0.1115	0.0105	10.40%	0.103	0.1145	0.103	0
May 27 2024	0.101	-0.0025	-2.42%	0.105	0.105	0.0995	0
May 24 2024	0.1035	0.001	0.98%	0.094	0.1035	0.094	0
May 23 2024	0.1025	0.001	0.99%	0.106	0.106	0.0935	0
May 22 2024	0.1015	-0.005	-4.69%	0.1075	0.109	0.101	0
May 21 2024	0.1065	-0.004	-3.62%	0.108	0.108	0.0985	0
May 20 2024	0.1105	-0.012	-9.80%	0.128	0.128	0.1105	0
May 17 2024	0.1225	0.012	10.86%	0.1125	0.1245	0.112	0
May 16 2024	0.1105	0.014	14.51%	0.10	0.1135	0.10	0
May 15 2024	0.0965	0.0015	1.58%	0.1015	0.1035	0.0935	0
May 14 2024	0.095	0.0215	29.25%	0.075	0.095	0.075	0
May 13 2024	0.0735	-0.0005	-0.68%	0.069	0.0735	0.0665	0
May 10 2024	0.074	0.001	1.37%	0.0705	0.079	0.07	0
May 09 2024	0.073	-0.0135	-15.61%	0.061	0.0755	0.058	0
May 08 2024	0.0865	-0.0045	-4.95%	0.092	0.0975	0.085	0
May 07 2024	0.091	0.0095	11.66%	0.0835	0.091	0.081	0
May 06 2024	0.0815	0.003	3.82%	0.0805	0.082	0.076	0
May 03 2024	0.0785	-0.013	-14.21%	0.087	0.0895	0.073	478,000