Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574774 20240902 75 | I09851 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 2.77% | 0.13 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1365 | 0.1195 | 0.1455 | 0.1265 |
I09851 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09851 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1265 | 0.0165 | 15.00% | 0.117 | 0.134 | 0.1165 | 0 |
| May 09 2024 | 0.11 | 0.001 | 0.92% | 0.116 | 0.118 | 0.097 | 0 |
| May 08 2024 | 0.109 | 0.0025 | 2.35% | 0.113 | 0.1155 | 0.095 | 0 |
| May 07 2024 | 0.1065 | 0.0245 | 29.88% | 0.0935 | 0.1085 | 0.0905 | 0 |
| May 06 2024 | 0.082 | 0.0075 | 10.07% | 0.0705 | 0.0845 | 0.0705 | 0 |
| May 03 2024 | 0.0745 | -0.01 | -11.83% | 0.09 | 0.0955 | 0.0705 | 0 |
| May 02 2024 | 0.0845 | -0.001 | -1.17% | 0.0925 | 0.0925 | 0.0775 | 0 |
| Apr 30 2024 | 0.0855 | -0.0035 | -3.93% | 0.1035 | 0.1045 | 0.0845 | 0 |
| Apr 29 2024 | 0.089 | 0.011 | 14.10% | 0.097 | 0.1025 | 0.088 | 0 |
| Apr 26 2024 | 0.078 | -0.051 | -39.53% | 0.119 | 0.1275 | 0.078 | 0 |
| Apr 25 2024 | 0.129 | 0.013 | 11.21% | 0.137 | 0.159 | 0.114 | 0 |
| Apr 24 2024 | 0.116 | -0.0165 | -12.45% | 0.123 | 0.135 | 0.113 | 0 |
| Apr 23 2024 | 0.1325 | 0.033 | 33.17% | 0.108 | 0.1325 | 0.106 | 0 |
| Apr 22 2024 | 0.0995 | 0.0145 | 17.06% | 0.0985 | 0.1055 | 0.089 | 0 |
| Apr 19 2024 | 0.085 | -0.0015 | -1.73% | 0.0715 | 0.0885 | 0.0695 | 0 |
| Apr 18 2024 | 0.0865 | 0.016 | 22.70% | 0.076 | 0.087 | 0.0745 | 0 |
| Apr 17 2024 | 0.0705 | 0.007 | 11.02% | 0.068 | 0.0795 | 0.0655 | 0 |
| Apr 16 2024 | 0.0635 | -0.006 | -8.63% | 0.0525 | 0.077 | 0.051 | 0 |
| Apr 15 2024 | 0.0695 | 0.004 | 6.11% | 0.069 | 0.0835 | 0.069 | 0 |
