IT0005574758 20240902 65 Historical Data - I09849

Company Name	Stock Ticker Symbol	Market	Type
IT0005574758 20240902 65	I09849	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.049	9.68%	0.555	11:29:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.526	0.524	0.58	0.555	0.506

I09849 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.555	0.049	9.68%	0.526	0.58	0.524	200
May 09 2024	0.506	0.037	7.89%	0.496	0.521	0.472	0
May 08 2024	0.469	0.008	1.74%	0.479	0.486	0.431	0
May 07 2024	0.461	0.076	19.74%	0.421	0.466	0.415	0
May 06 2024	0.385	0.024	6.65%	0.348	0.393	0.348	0
May 03 2024	0.361	-0.011	-2.96%	0.391	0.406	0.344	0
May 02 2024	0.372	-0.003	-0.80%	0.395	0.395	0.351	0
Apr 30 2024	0.375	-0.008	-2.09%	0.426	0.429	0.371	0
Apr 29 2024	0.383	0.034	9.74%	0.406	0.42	0.38	0
Apr 26 2024	0.349	-0.097	-21.75%	0.418	0.444	0.347	0
Apr 25 2024	0.446	0.036	8.78%	0.46	0.516	0.408	0
Apr 24 2024	0.41	-0.039	-8.69%	0.427	0.457	0.404	0
Apr 23 2024	0.449	0.086	23.69%	0.386	0.449	0.38	0
Apr 22 2024	0.363	0.044	13.79%	0.355	0.376	0.331	0
Apr 19 2024	0.319	-0.003	-0.93%	0.282	0.329	0.2755	0
Apr 18 2024	0.322	0.046	16.67%	0.293	0.323	0.289	0
Apr 17 2024	0.276	0.021	8.24%	0.267	0.302	0.261	0
Apr 16 2024	0.255	-0.055	-17.74%	0.2585	0.293	0.252	0
Apr 15 2024	0.31	0.013	4.38%	0.308	0.352	0.308	0
Apr 12 2024	0.297	-0.006	-1.98%	0.332	0.347	0.294	0