Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574725 20240603 68 | I09846 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 8.49% | 0.1405 | 04:24:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1455 | 0.1335 | 0.148 | 0.1295 |
I09846 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09846 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1295 | 0.0285 | 28.22% | 0.111 | 0.1365 | 0.1085 | 11,000 |
| May 09 2024 | 0.101 | 0.028 | 38.36% | 0.0855 | 0.1105 | 0.081 | 5,000 |
| May 08 2024 | 0.073 | 0.0005 | 0.69% | 0.08 | 0.084 | 0.055 | 60,000 |
| May 07 2024 | 0.0725 | 0.029 | 66.67% | 0.0565 | 0.075 | 0.0435 | 555,000 |
| May 06 2024 | 0.0435 | 0.0065 | 17.57% | 0.032 | 0.0465 | 0.032 | 500,000 |
| May 03 2024 | 0.037 | -0.007 | -15.91% | 0.049 | 0.055 | 0.0255 | 1,485,000 |
| May 02 2024 | 0.044 | 0.002 | 4.76% | 0.0475 | 0.0525 | 0.0325 | 240,000 |
| Apr 30 2024 | 0.042 | -0.0075 | -15.15% | 0.066 | 0.067 | 0.0405 | 150,000 |
| Apr 29 2024 | 0.0495 | 0.008 | 19.28% | 0.057 | 0.063 | 0.048 | 0 |
| Apr 26 2024 | 0.0415 | -0.047 | -53.11% | 0.072 | 0.085 | 0.036 | 750,000 |
| Apr 25 2024 | 0.0885 | 0.0105 | 13.46% | 0.105 | 0.128 | 0.0695 | 200,000 |
| Apr 24 2024 | 0.078 | -0.022 | -22.00% | 0.0865 | 0.1025 | 0.0745 | 0 |
| Apr 23 2024 | 0.10 | 0.038 | 61.29% | 0.0705 | 0.10 | 0.068 | 0 |
| Apr 22 2024 | 0.062 | 0.0165 | 36.26% | 0.0575 | 0.066 | 0.0485 | 0 |
| Apr 19 2024 | 0.0455 | -0.0025 | -5.21% | 0.037 | 0.049 | 0.031 | 200,000 |
| Apr 18 2024 | 0.048 | 0.0145 | 43.28% | 0.0365 | 0.048 | 0.0365 | 0 |
| Apr 17 2024 | 0.0335 | 0.005 | 17.54% | 0.031 | 0.042 | 0.029 | 0 |
| Apr 16 2024 | 0.0285 | -0.0175 | -38.04% | 0.0275 | 0.04 | 0.0265 | 150,000 |
| Apr 15 2024 | 0.046 | 0.004 | 9.52% | 0.046 | 0.0625 | 0.046 | 0 |
