Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574634 20240902 5.75 | I09837 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 7.59% | 0.078 | 11:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0735 | 0.073 | 0.0815 | 0.078 | 0.0725 |
I09837 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09837 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.078 | 0.0055 | 7.59% | 0.0735 | 0.0815 | 0.073 | 0 |
| May 09 2024 | 0.0725 | -0.0085 | -10.49% | 0.077 | 0.0775 | 0.067 | 0 |
| May 08 2024 | 0.081 | -0.012 | -12.90% | 0.0955 | 0.0955 | 0.079 | 0 |
| May 07 2024 | 0.093 | 0.0105 | 12.73% | 0.088 | 0.093 | 0.084 | 0 |
| May 06 2024 | 0.0825 | 0.0055 | 7.14% | 0.0805 | 0.0825 | 0.0775 | 0 |
| May 03 2024 | 0.077 | -0.0085 | -9.94% | 0.087 | 0.0875 | 0.0715 | 0 |
| May 02 2024 | 0.0855 | 0.0055 | 6.88% | 0.086 | 0.086 | 0.081 | 0 |
| Apr 30 2024 | 0.08 | 0.0015 | 1.91% | 0.078 | 0.083 | 0.0775 | 0 |
| Apr 29 2024 | 0.0785 | -0.005 | -5.99% | 0.0855 | 0.086 | 0.076 | 0 |
| Apr 26 2024 | 0.0835 | 0.007 | 9.15% | 0.079 | 0.0845 | 0.0785 | 0 |
| Apr 25 2024 | 0.0765 | -0.0005 | -0.65% | 0.0795 | 0.081 | 0.0765 | 0 |
| Apr 24 2024 | 0.077 | -0.001 | -1.28% | 0.08 | 0.08 | 0.0755 | 0 |
| Apr 23 2024 | 0.078 | 0.0155 | 24.80% | 0.0635 | 0.0785 | 0.0635 | 0 |
| Apr 22 2024 | 0.0625 | 0.001 | 1.63% | 0.067 | 0.067 | 0.058 | 0 |
| Apr 19 2024 | 0.0615 | 0.002 | 3.36% | 0.057 | 0.0635 | 0.054 | 0 |
| Apr 18 2024 | 0.0595 | 0.0045 | 8.18% | 0.0545 | 0.06 | 0.0545 | 0 |
| Apr 17 2024 | 0.055 | 0.007 | 14.58% | 0.051 | 0.0565 | 0.05 | 0 |
| Apr 16 2024 | 0.048 | -0.003 | -5.88% | 0.048 | 0.051 | 0.045 | 0 |
| Apr 15 2024 | 0.051 | 0.004 | 8.51% | 0.048 | 0.054 | 0.048 | 0 |
| Apr 12 2024 | 0.047 | -0.005 | -9.62% | 0.05 | 0.053 | 0.046 | 0 |
| Apr 11 2024 | 0.052 | -0.012 | -18.75% | 0.063 | 0.063 | 0.0485 | 0 |
