Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574592 20240603 6 | I09833 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -19.74% | 0.0305 | 11:26:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0345 | 0.0255 | 0.0345 | 0.0305 | 0.038 |
I09833 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09833 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0305 | -0.0075 | -19.74% | 0.0345 | 0.0345 | 0.0255 | 50,000 |
| May 08 2024 | 0.038 | -0.0135 | -26.21% | 0.0525 | 0.0525 | 0.0365 | 50,000 |
| May 07 2024 | 0.0515 | 0.01 | 24.10% | 0.0465 | 0.0515 | 0.042 | 0 |
| May 06 2024 | 0.0415 | 0.005 | 13.70% | 0.0395 | 0.0415 | 0.0365 | 0 |
| May 03 2024 | 0.0365 | -0.0095 | -20.65% | 0.047 | 0.047 | 0.032 | 0 |
| May 02 2024 | 0.046 | 0.005 | 12.20% | 0.0465 | 0.0465 | 0.0415 | 30,000 |
| Apr 30 2024 | 0.041 | 0.0015 | 3.80% | 0.038 | 0.0435 | 0.0375 | 0 |
| Apr 29 2024 | 0.0395 | -0.004 | -9.20% | 0.0455 | 0.0455 | 0.0365 | 30,000 |
| Apr 26 2024 | 0.0435 | 0.006 | 16.00% | 0.0395 | 0.0445 | 0.039 | 50,000 |
| Apr 25 2024 | 0.0375 | -0.0005 | -1.32% | 0.04 | 0.0415 | 0.0375 | 20,000 |
| Apr 24 2024 | 0.038 | -0.001 | -2.56% | 0.041 | 0.041 | 0.0365 | 0 |
| Apr 23 2024 | 0.039 | 0.0115 | 41.82% | 0.028 | 0.04 | 0.028 | 30,000 |
| Apr 22 2024 | 0.0275 | 0.0005 | 1.85% | 0.032 | 0.032 | 0.024 | 0 |
| Apr 19 2024 | 0.027 | 0.0005 | 1.89% | 0.024 | 0.0285 | 0.022 | 1,600,000 |
| Apr 18 2024 | 0.0265 | 0.0035 | 15.22% | 0.0225 | 0.0265 | 0.0225 | 0 |
| Apr 17 2024 | 0.023 | 0.0045 | 24.32% | 0.021 | 0.0245 | 0.02 | 0 |
| Apr 16 2024 | 0.0185 | -0.0015 | -7.50% | 0.0175 | 0.021 | 0.0155 | 0 |
| Apr 15 2024 | 0.02 | 0.0025 | 14.29% | 0.018 | 0.022 | 0.018 | 0 |
| Apr 12 2024 | 0.0175 | -0.0035 | -16.67% | 0.0195 | 0.0215 | 0.0165 | 0 |
| Apr 11 2024 | 0.021 | -0.0095 | -31.15% | 0.029 | 0.0295 | 0.0185 | 0 |
| Apr 10 2024 | 0.0305 | 0.0065 | 27.08% | 0.027 | 0.031 | 0.0235 | 0 |
