IT0005574576 20240902 11 (I09831)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.0325 | 0.001 | 3.17 | 0.0285 | 0.0325 | 0.0254999 | 0 |
| 1721663700 | 0.0315 | 0.0085 | 36.96 | 0.025 | 0.033 | 0.025 | 0 |
| 1721404500 | 0.023 | -0.003 | -11.54 | 0.0205 | 0.025 | 0.0185 | 0 |
| 1721318100 | 0.026 | -0.0005 | -1.89 | 0.0254999 | 0.028 | 0.0214999 | 0 |
| 1721231700 | 0.0265 | -0.003 | -10.17 | 0.0265 | 0.028 | 0.025 | 1000 |
| 1721145300 | 0.0295 | 0.0025 | 9.26 | 0.0254999 | 0.0305 | 0.0225 | 0 |
| 1721058900 | 0.027 | 0.0025 | 10.20 | 0.023 | 0.0285 | 0.022 | 0 |
| 1720799700 | 0.0245 | 0.0005 | 2.08 | 0.0245 | 0.027 | 0.024 | 0 |
| 1720713300 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.024 | 0.019 | 0 |
| 1720626900 | 0.0235 | 0.005 | 27.03 | 0.0205 | 0.0245 | 0.0185 | 0 |
| 1720540500 | 0.0185 | -0.0045 | -19.57 | 0.022 | 0.022 | 0.0185 | 0 |
| 1720454100 | 0.023 | 0.006 | 35.29 | 0.0175 | 0.0265 | 0.0175 | 0 |
| 1720194900 | 0.017 | -0.0045 | -20.93 | 0.0205 | 0.0245 | 0.015 | 0 |
| 1720108500 | 0.0214999 | -0.001 | -4.44 | 0.0214999 | 0.0254999 | 0.02 | 0 |
| 1720022100 | 0.0225 | 0.0015 | 7.14 | 0.0214999 | 0.0245 | 0.0214999 | 0 |
| 1719935700 | 0.021 | -0.002 | -8.70 | 0.0195 | 0.022 | 0.017 | 0 |
| 1719849300 | 0.023 | 0.008 | 53.33 | 0.0225 | 0.0235 | 0.0205 | 0 |
| 1719590100 | 0.015 | -0.003 | -16.67 | 0.017 | 0.019 | 0.015 | 0 |
| 1719503700 | 0.018 | -0.004 | -18.18 | 0.0205 | 0.022 | 0.0175 | 0 |
| 1719417300 | 0.022 | -0.0035 | -13.73 | 0.0275 | 0.028 | 0.0214999 | 0 |
| 1719330900 | 0.0254999 | -0.006 | -19.05 | 0.0295 | 0.0315 | 0.0254999 | 0 |
| 1719244500 | 0.0315 | 0.0095 | 43.18 | 0.025 | 0.032 | 0.025 | 0 |
| 1718985300 | 0.022 | -0.001 | -4.35 | 0.0214999 | 0.024 | 0.0195 | 0 |
| 1718898900 | 0.023 | 0.007 | 43.75 | 0.017 | 0.023 | 0.017 | 0 |
| 1718812500 | 0.016 | -0.0065 | -28.89 | 0.0235 | 0.0245 | 0.016 | 0 |
| 1718726100 | 0.0225 | 0.002 | 9.76 | 0.025 | 0.0254999 | 0.021 | 0 |
| 1718639700 | 0.0205 | 0.003 | 17.14 | 0.0195 | 0.0205 | 0.0165 | 0 |
| 1718380500 | 0.0175 | -0.0095 | -35.19 | 0.024 | 0.025 | 0.016 | 0 |
| 1718294100 | 0.027 | -0.013 | -32.50 | 0.0365 | 0.0365 | 0.0265 | 3000 |
| 1718207700 | 0.04 | 0.0115 | 40.35 | 0.029 | 0.04 | 0.029 | 0 |
| 1718121300 | 0.0285 | -0.0085 | -22.97 | 0.036 | 0.0365 | 0.026 | 1000 |
| 1718034900 | 0.037 | -0.004 | -9.76 | 0.0345 | 0.037 | 0.032 | 0 |
| 1717775700 | 0.041 | -0.0045 | -9.89 | 0.044 | 0.044 | 0.0385 | 0 |
| 1717689300 | 0.0455 | 0.006 | 15.19 | 0.0475 | 0.0475 | 0.0405 | 300000 |
| 1717602900 | 0.0395 | 0.0095 | 31.67 | 0.032 | 0.041 | 0.0315 | 0 |
| 1717516500 | 0.03 | -0.003 | -9.09 | 0.028 | 0.032 | 0.0254999 | 0 |
| 1717430100 | 0.033 | 0.002 | 6.45 | 0.034 | 0.0345 | 0.029 | 0 |
| 1717170900 | 0.031 | 0.0055001 | 21.57 | 0.0245 | 0.031 | 0.0214999 | 0 |
| 1717084500 | 0.0254999 | -0.0025 | -8.93 | 0.0254999 | 0.0295 | 0.023 | 0 |
| 1716998100 | 0.028 | -0.0045 | -13.85 | 0.03 | 0.0325 | 0.0265 | 0 |
| 1716911700 | 0.0325 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.032 | 0 |
| 1716825300 | 0.0325 | -0.005 | -13.33 | 0.035 | 0.035 | 0.03 | 0 |
| 1716566100 | 0.0375 | -0.0005 | -1.32 | 0.0325 | 0.0375 | 0.032 | 0 |
| 1716479700 | 0.038 | 0.0005 | 1.33 | 0.0385 | 0.0415 | 0.037 | 300000 |
| 1716393300 | 0.0375 | 0.001 | 2.74 | 0.0345 | 0.0385 | 0.032 | 0 |
| 1716306900 | 0.0365 | -0.0085 | -18.89 | 0.04 | 0.04 | 0.0325 | 300000 |
| 1716220500 | 0.045 | -0.0005 | -1.10 | 0.045 | 0.045 | 0.0415 | 0 |
| 1715961300 | 0.0455 | 0.0005 | 1.11 | 0.0434999 | 0.046 | 0.041 | 50000 |
| 1715874900 | 0.045 | -0.001 | -2.17 | 0.0465 | 0.048 | 0.0434999 | 50000 |
| 1715788500 | 0.046 | -0.0045 | -8.91 | 0.048 | 0.049 | 0.041 | 0 |
| 1715702100 | 0.0505 | -0.0015 | -2.88 | 0.0545 | 0.0545 | 0.046 | 0 |
| 1715615700 | 0.052 | 0.0075 | 16.85 | 0.05 | 0.0525 | 0.0475 | 0 |
| 1715356500 | 0.0445 | 0.0095 | 27.14 | 0.0395 | 0.0485 | 0.038 | 0 |
| 1715270100 | 0.035 | 0.001 | 2.94 | 0.0335 | 0.0405 | 0.03 | 0 |
| 1715183700 | 0.034 | 0.0015 | 4.62 | 0.035 | 0.035 | 0.032 | 0 |
| 1715097300 | 0.0325 | 0.006 | 22.64 | 0.028 | 0.0325 | 0.0275 | 0 |
| 1715010900 | 0.0265 | 0 | 0.00 | 0.027 | 0.029 | 0.0254999 | 0 |
| 1714751700 | 0.0265 | -0.0015 | -5.36 | 0.0285 | 0.0285 | 0.025 | 0 |
| 1714665300 | 0.028 | 0.001 | 3.70 | 0.0265 | 0.0285 | 0.0265 | 0 |
| 1714492500 | 0.027 | 0.0025 | 10.20 | 0.0254999 | 0.0295 | 0.0254999 | 0 |
| 1714406100 | 0.0245 | 0.001 | 4.26 | 0.0245 | 0.0245 | 0.0225 | 0 |
| 1714146900 | 0.0235 | 0.003 | 14.63 | 0.021 | 0.024 | 0.02 | 0 |
| 1714060500 | 0.0205 | -0.003 | -12.77 | 0.024 | 0.024 | 0.02 | 0 |
| 1713974100 | 0.0235 | 0.004 | 20.51 | 0.0214999 | 0.024 | 0.0205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
