Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574535 20240603 9.25 | I09827 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 9.65% | 0.1705 | 05:54:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.162 | 0.171 | 0.1555 |
I09827 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09827 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1555 | 0.0255 | 19.62% | 0.1405 | 0.159 | 0.138 | 0 |
| May 09 2024 | 0.13 | 0.0025 | 1.96% | 0.1255 | 0.142 | 0.117 | 0 |
| May 08 2024 | 0.1275 | 0.0045 | 3.66% | 0.129 | 0.1295 | 0.122 | 0 |
| May 07 2024 | 0.123 | 0.016 | 14.95% | 0.1115 | 0.123 | 0.11 | 0 |
| May 06 2024 | 0.107 | 0.007 | 7.00% | 0.102 | 0.1095 | 0.101 | 0 |
| May 03 2024 | 0.10 | -0.0015 | -1.48% | 0.1035 | 0.105 | 0.096 | 0 |
| May 02 2024 | 0.1015 | 0.001 | 1.00% | 0.10 | 0.105 | 0.10 | 0 |
| Apr 30 2024 | 0.1005 | 0.008 | 8.65% | 0.0965 | 0.1065 | 0.0965 | 2,000 |
| Apr 29 2024 | 0.0925 | 0.0025 | 2.78% | 0.0925 | 0.0925 | 0.0875 | 0 |
| Apr 26 2024 | 0.09 | 0.0095 | 11.80% | 0.083 | 0.0915 | 0.08 | 0 |
| Apr 25 2024 | 0.0805 | -0.0085 | -9.55% | 0.09 | 0.09 | 0.078 | 0 |
| Apr 24 2024 | 0.089 | 0.0125 | 16.34% | 0.0825 | 0.0905 | 0.081 | 0 |
| Apr 23 2024 | 0.0765 | 0.008 | 11.68% | 0.0715 | 0.0825 | 0.0715 | 0 |
| Apr 22 2024 | 0.0685 | -0.0015 | -2.14% | 0.0765 | 0.0765 | 0.066 | 0 |
| Apr 19 2024 | 0.07 | -0.001 | -1.41% | 0.0635 | 0.0715 | 0.0565 | 0 |
| Apr 18 2024 | 0.071 | 0.0095 | 15.45% | 0.072 | 0.072 | 0.067 | 0 |
| Apr 17 2024 | 0.0615 | 0.006 | 10.81% | 0.0575 | 0.067 | 0.0575 | 0 |
| Apr 16 2024 | 0.0555 | -0.0115 | -17.16% | 0.0535 | 0.058 | 0.0505 | 0 |
| Apr 15 2024 | 0.067 | 0.0045 | 7.20% | 0.065 | 0.073 | 0.0635 | 0 |
