Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574501 20240603 26 | I09824 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -11.90% | 0.0185 | 11:29:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0155 | 0.013 | 0.0265 | 0.0185 | 0.021 |
I09824 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09824 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0185 | -0.0025 | -11.90% | 0.0155 | 0.0265 | 0.013 | 0 |
| May 09 2024 | 0.021 | -0.0115 | -35.38% | 0.0345 | 0.037 | 0.0105 | 10,000 |
| May 08 2024 | 0.0325 | 0.0015 | 4.84% | 0.027 | 0.0355 | 0.027 | 0 |
| May 07 2024 | 0.031 | 0.003 | 10.71% | 0.0285 | 0.031 | 0.027 | 0 |
| May 06 2024 | 0.028 | 0.007 | 33.33% | 0.022 | 0.028 | 0.0205 | 0 |
| May 03 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.0235 | 0.02 | 0 |
| May 02 2024 | 0.02 | -0.003 | -13.04% | 0.0225 | 0.0245 | 0.0195 | 0 |
| Apr 30 2024 | 0.023 | -0.0005 | -2.13% | 0.0215 | 0.0245 | 0.021 | 0 |
| Apr 29 2024 | 0.0235 | 0.00 | 0.00% | 0.022 | 0.024 | 0.021 | 0 |
| Apr 26 2024 | 0.0235 | 0.0035 | 17.50% | 0.022 | 0.0265 | 0.021 | 0 |
| Apr 25 2024 | 0.02 | -0.0065 | -24.53% | 0.0255 | 0.0255 | 0.0185 | 0 |
| Apr 24 2024 | 0.0265 | -0.005 | -15.87% | 0.032 | 0.032 | 0.0245 | 0 |
| Apr 23 2024 | 0.0315 | 0.0075 | 31.25% | 0.026 | 0.0325 | 0.026 | 0 |
| Apr 22 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.025 | 0.0225 | 0 |
| Apr 19 2024 | 0.022 | -0.0035 | -13.73% | 0.0215 | 0.0225 | 0.018 | 0 |
| Apr 18 2024 | 0.0255 | -0.0005 | -1.92% | 0.0225 | 0.0255 | 0.022 | 0 |
| Apr 17 2024 | 0.026 | 0.0025 | 10.64% | 0.0245 | 0.029 | 0.023 | 0 |
| Apr 16 2024 | 0.0235 | -0.0085 | -26.56% | 0.0255 | 0.026 | 0.022 | 0 |
| Apr 15 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.038 | 0.031 | 0 |
| Apr 12 2024 | 0.03 | -0.0025 | -7.69% | 0.0355 | 0.04 | 0.0295 | 0 |
| Apr 11 2024 | 0.0325 | -0.0055 | -14.47% | 0.0355 | 0.037 | 0.0295 | 0 |
