IT0005574493 20240603 24.5 Historical Data - I09823

Company Name	Stock Ticker Symbol	Market	Type
IT0005574493 20240603 24.5	I09823	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.018	-20.57%	0.0695	11:29:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.089	0.0385	0.0975	0.0695	0.0875

I09823 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0695	-0.018	-20.57%	0.089	0.0975	0.0385	20,000
May 08 2024	0.0875	0.0085	10.76%	0.072	0.093	0.072	10,000
May 07 2024	0.079	0.0065	8.97%	0.0745	0.079	0.071	0
May 06 2024	0.0725	0.0155	27.19%	0.0565	0.073	0.0565	0
May 03 2024	0.057	0.0035	6.54%	0.055	0.0615	0.0535	0
May 02 2024	0.0535	-0.006	-10.08%	0.0585	0.063	0.053	0
Apr 30 2024	0.0595	0.00	0.00%	0.0555	0.0615	0.0545	0
Apr 29 2024	0.0595	0.001	1.71%	0.0565	0.06	0.0535	0
Apr 26 2024	0.0585	0.0085	17.00%	0.055	0.063	0.0525	0
Apr 25 2024	0.05	-0.0125	-20.00%	0.0605	0.061	0.0465	0
Apr 24 2024	0.0625	-0.0085	-11.97%	0.0725	0.0725	0.0585	0
Apr 23 2024	0.071	0.015	26.79%	0.061	0.0725	0.061	0
Apr 22 2024	0.056	0.005	9.80%	0.056	0.0575	0.053	0
Apr 19 2024	0.051	-0.0065	-11.30%	0.0505	0.0525	0.044	0
Apr 18 2024	0.0575	-0.0015	-2.54%	0.052	0.0575	0.0515	0
Apr 17 2024	0.059	0.0055	10.28%	0.0555	0.0645	0.053	0
Apr 16 2024	0.0535	-0.0145	-21.32%	0.057	0.0575	0.0505	0
Apr 15 2024	0.068	0.0035	5.43%	0.0685	0.0785	0.067	0
Apr 12 2024	0.0645	-0.004	-5.84%	0.0735	0.0815	0.063	0
Apr 11 2024	0.0685	-0.0085	-11.04%	0.0735	0.0765	0.063	0
Apr 10 2024	0.077	-0.0005	-0.65%	0.0785	0.0855	0.0685	0