Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574485 20240902 24 | I09822 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0095 | 14.07% | 0.077 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074 | 0.072 | 0.0815 | 0.077 | 0.0675 |
I09822 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09822 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.077 | 0.0095 | 14.07% | 0.074 | 0.0815 | 0.072 | 0 |
| May 09 2024 | 0.0675 | 0.0085 | 14.41% | 0.064 | 0.0675 | 0.0585 | 0 |
| May 08 2024 | 0.059 | -0.0025 | -4.07% | 0.0645 | 0.067 | 0.0545 | 0 |
| May 07 2024 | 0.0615 | 0.0195 | 46.43% | 0.045 | 0.063 | 0.044 | 0 |
| May 06 2024 | 0.042 | 0.006 | 16.67% | 0.038 | 0.0435 | 0.0375 | 0 |
| May 03 2024 | 0.036 | -0.007 | -16.28% | 0.0425 | 0.0425 | 0.035 | 0 |
| May 02 2024 | 0.043 | 0.0075 | 21.13% | 0.036 | 0.0445 | 0.036 | 0 |
| Apr 30 2024 | 0.0355 | -0.0025 | -6.58% | 0.0385 | 0.0385 | 0.035 | 0 |
| Apr 29 2024 | 0.038 | 0.0025 | 7.04% | 0.0365 | 0.04 | 0.0365 | 0 |
| Apr 26 2024 | 0.0355 | 0.0005 | 1.43% | 0.0355 | 0.0375 | 0.033 | 0 |
| Apr 25 2024 | 0.035 | -0.006 | -14.63% | 0.04 | 0.04 | 0.031 | 0 |
| Apr 24 2024 | 0.041 | -0.001 | -2.38% | 0.043 | 0.044 | 0.039 | 0 |
| Apr 23 2024 | 0.042 | 0.007 | 20.00% | 0.038 | 0.0435 | 0.036 | 0 |
| Apr 22 2024 | 0.035 | 0.002 | 6.06% | 0.0355 | 0.0365 | 0.0345 | 0 |
| Apr 19 2024 | 0.033 | 0.0015 | 4.76% | 0.0285 | 0.034 | 0.0265 | 0 |
| Apr 18 2024 | 0.0315 | 0.0015 | 5.00% | 0.0315 | 0.032 | 0.028 | 0 |
| Apr 17 2024 | 0.03 | 0.002 | 7.14% | 0.0295 | 0.0335 | 0.028 | 0 |
| Apr 16 2024 | 0.028 | -0.002 | -6.67% | 0.0265 | 0.03 | 0.0255 | 0 |
| Apr 15 2024 | 0.03 | -0.004 | -11.76% | 0.033 | 0.034 | 0.0295 | 0 |
| Apr 12 2024 | 0.034 | 0.004 | 13.33% | 0.0335 | 0.0365 | 0.033 | 0 |
