IT0005574469 20240902 22.5 Historical Data - I09820

Company Name	Stock Ticker Symbol	Market	Type
IT0005574469 20240902 22.5	I09820	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.021	14.74%	0.1635	11:29:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.154	0.15	0.1675	0.1635	0.1425

I09820 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1635	0.021	14.74%	0.154	0.1675	0.15	0
May 09 2024	0.1425	0.013	10.04%	0.1365	0.1425	0.1285	0
May 08 2024	0.1295	-0.003	-2.26%	0.1375	0.1415	0.122	0
May 07 2024	0.1325	0.033	33.17%	0.1045	0.1355	0.1035	200,000
May 06 2024	0.0995	0.012	13.71%	0.0905	0.102	0.0905	200,000
May 03 2024	0.0875	-0.012	-12.06%	0.0985	0.099	0.0855	0
May 02 2024	0.0995	0.0145	17.06%	0.086	0.1015	0.086	0
Apr 30 2024	0.085	-0.0035	-3.95%	0.089	0.0895	0.084	0
Apr 29 2024	0.0885	0.0045	5.36%	0.086	0.0925	0.0855	0
Apr 26 2024	0.084	0.001	1.20%	0.0825	0.0875	0.0795	0
Apr 25 2024	0.083	-0.01	-10.75%	0.0925	0.0925	0.076	0
Apr 24 2024	0.093	-0.002	-2.11%	0.0965	0.099	0.09	0
Apr 23 2024	0.095	0.012	14.46%	0.0885	0.0985	0.085	0
Apr 22 2024	0.083	0.0045	5.73%	0.0835	0.0855	0.0815	0
Apr 19 2024	0.0785	0.003	3.97%	0.0695	0.08	0.0665	0
Apr 18 2024	0.0755	0.0025	3.42%	0.0755	0.077	0.069	0
Apr 17 2024	0.073	0.005	7.35%	0.072	0.079	0.068	0
Apr 16 2024	0.068	-0.0085	-11.11%	0.0695	0.0725	0.064	0
Apr 15 2024	0.0765	-0.007	-8.38%	0.082	0.084	0.075	0
Apr 12 2024	0.0835	0.0075	9.87%	0.082	0.088	0.0815	0