Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574436 20240603 22 | I09817 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 16.08% | 0.1155 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.109 | 0.0985 | 0.116 | 0.1155 | 0.0995 |
I09817 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09817 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0995 | -0.005 | -4.78% | 0.11 | 0.115 | 0.09 | 0 |
| May 07 2024 | 0.1045 | 0.039 | 59.54% | 0.071 | 0.1075 | 0.0695 | 0 |
| May 06 2024 | 0.0655 | 0.0125 | 23.58% | 0.0565 | 0.0685 | 0.0565 | 0 |
| May 03 2024 | 0.053 | -0.0115 | -17.83% | 0.0635 | 0.0635 | 0.051 | 0 |
| May 02 2024 | 0.0645 | 0.0135 | 26.47% | 0.0515 | 0.0675 | 0.0515 | 0 |
| Apr 30 2024 | 0.051 | -0.002 | -3.77% | 0.054 | 0.0545 | 0.05 | 0 |
| Apr 29 2024 | 0.053 | 0.0035 | 7.07% | 0.0505 | 0.057 | 0.05 | 0 |
| Apr 26 2024 | 0.0495 | 0.001 | 2.06% | 0.048 | 0.0525 | 0.045 | 0 |
| Apr 25 2024 | 0.0485 | -0.013 | -21.14% | 0.0595 | 0.0595 | 0.0415 | 0 |
| Apr 24 2024 | 0.0615 | -0.002 | -3.15% | 0.066 | 0.067 | 0.058 | 0 |
| Apr 23 2024 | 0.0635 | 0.012 | 23.30% | 0.0565 | 0.0665 | 0.053 | 0 |
| Apr 22 2024 | 0.0515 | 0.004 | 8.42% | 0.0525 | 0.054 | 0.0495 | 0 |
| Apr 19 2024 | 0.0475 | 0.0025 | 5.56% | 0.039 | 0.049 | 0.0355 | 0 |
| Apr 18 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.046 | 0.039 | 0 |
| Apr 17 2024 | 0.043 | 0.004 | 10.26% | 0.0415 | 0.049 | 0.039 | 0 |
| Apr 16 2024 | 0.039 | -0.009 | -18.75% | 0.0405 | 0.043 | 0.0355 | 0 |
| Apr 15 2024 | 0.048 | -0.0065 | -11.93% | 0.0525 | 0.0555 | 0.0465 | 0 |
| Apr 12 2024 | 0.0545 | 0.0075 | 15.96% | 0.053 | 0.0595 | 0.0525 | 0 |
| Apr 11 2024 | 0.047 | -0.0135 | -22.31% | 0.0575 | 0.06 | 0.0425 | 0 |
| Apr 10 2024 | 0.0605 | 0.0025 | 4.31% | 0.061 | 0.0615 | 0.051 | 0 |
| Apr 09 2024 | 0.058 | -0.0175 | -23.18% | 0.0715 | 0.0715 | 0.0545 | 0 |
