Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574428 20240603 21 | I09816 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.033 | 15.98% | 0.2395 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.223 | 0.2175 | 0.246 | 0.2395 | 0.2065 |
I09816 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09816 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2395 | 0.033 | 15.98% | 0.223 | 0.246 | 0.2175 | 0 |
| May 09 2024 | 0.2065 | 0.019 | 10.13% | 0.198 | 0.207 | 0.1865 | 0 |
| May 08 2024 | 0.1875 | -0.005 | -2.60% | 0.20 | 0.205 | 0.176 | 0 |
| May 07 2024 | 0.1925 | 0.05 | 35.09% | 0.1505 | 0.196 | 0.1485 | 0 |
| May 06 2024 | 0.1425 | 0.0185 | 14.92% | 0.129 | 0.1465 | 0.129 | 0 |
| May 03 2024 | 0.124 | -0.0175 | -12.37% | 0.138 | 0.139 | 0.121 | 0 |
| May 02 2024 | 0.1415 | 0.0265 | 23.04% | 0.116 | 0.144 | 0.116 | 0 |
| Apr 30 2024 | 0.115 | -0.002 | -1.71% | 0.118 | 0.12 | 0.1135 | 0 |
| Apr 29 2024 | 0.117 | 0.0065 | 5.88% | 0.1125 | 0.123 | 0.1125 | 0 |
| Apr 26 2024 | 0.1105 | 0.002 | 1.84% | 0.1095 | 0.1155 | 0.1035 | 0 |
| Apr 25 2024 | 0.1085 | -0.0185 | -14.57% | 0.125 | 0.125 | 0.0975 | 0 |
| Apr 24 2024 | 0.127 | -0.0025 | -1.93% | 0.133 | 0.135 | 0.1215 | 0 |
| Apr 23 2024 | 0.1295 | 0.0185 | 16.67% | 0.119 | 0.133 | 0.1135 | 0 |
| Apr 22 2024 | 0.111 | 0.007 | 6.73% | 0.112 | 0.115 | 0.108 | 0 |
| Apr 19 2024 | 0.104 | 0.004 | 4.00% | 0.0905 | 0.1065 | 0.085 | 0 |
| Apr 18 2024 | 0.10 | 0.004 | 4.17% | 0.10 | 0.101 | 0.0905 | 0 |
| Apr 17 2024 | 0.096 | 0.0065 | 7.26% | 0.094 | 0.1055 | 0.0895 | 0 |
| Apr 16 2024 | 0.0895 | -0.0155 | -14.76% | 0.094 | 0.096 | 0.083 | 0 |
| Apr 15 2024 | 0.105 | -0.0105 | -9.09% | 0.1125 | 0.1165 | 0.1035 | 0 |
| Apr 12 2024 | 0.1155 | 0.012 | 11.59% | 0.113 | 0.1225 | 0.1125 | 0 |
| Apr 11 2024 | 0.1035 | -0.0195 | -15.85% | 0.1195 | 0.123 | 0.096 | 0 |
