IT0005574329 20240603 280 Historical Data - I09811

Company Name	Stock Ticker Symbol	Market	Type
IT0005574329 20240603 280	I09811	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0105	16.94%	0.0725	11:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0745	0.0675	0.103	0.0725	0.062

I09811 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0725	0.0105	16.94%	0.0745	0.103	0.0675	5,100
May 09 2024	0.062	0.00	0.00%	0.0615	0.065	0.0395	20,000
May 08 2024	0.062	-0.0095	-13.29%	0.069	0.0785	0.053	695,000
May 07 2024	0.0715	0.0225	45.92%	0.0555	0.075	0.0435	0
May 06 2024	0.049	0.0205	71.93%	0.031	0.053	0.031	0
May 03 2024	0.0285	-0.036	-55.81%	0.064	0.064	0.024	0
May 02 2024	0.0645	0.008	14.16%	0.0635	0.067	0.0545	0
Apr 30 2024	0.0565	-0.01	-15.04%	0.0695	0.0715	0.0545	0
Apr 29 2024	0.0665	0.0055	9.02%	0.0735	0.074	0.0615	0
Apr 26 2024	0.061	0.014	29.79%	0.0575	0.064	0.043	0
Apr 25 2024	0.047	-0.0315	-40.13%	0.0735	0.0735	0.036	0
Apr 24 2024	0.0785	-0.0615	-43.93%	0.1295	0.1295	0.075	0
Apr 23 2024	0.14	0.0315	29.03%	0.125	0.1445	0.1075	0
Apr 22 2024	0.1085	0.0295	37.34%	0.1185	0.122	0.0865	130,000
Apr 19 2024	0.079	0.0085	12.06%	0.0525	0.081	0.0485	0
Apr 18 2024	0.0705	0.0005	0.71%	0.066	0.072	0.0525	0
Apr 17 2024	0.07	0.0185	35.92%	0.0585	0.0855	0.0585	0
Apr 16 2024	0.0515	-0.0245	-32.24%	0.057	0.0725	0.051	0
Apr 15 2024	0.076	0.0075	10.95%	0.083	0.098	0.0755	15,000
Apr 12 2024	0.0685	-0.001	-1.44%	0.0805	0.093	0.064	20,000