Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574261 20240603 260 | I09809 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 10.98% | 0.859 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.865 | 0.839 | 1.013 | 0.859 | 0.774 |
I09809 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09809 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.859 | 0.085 | 10.98% | 0.865 | 1.013 | 0.839 | 0 |
| May 09 2024 | 0.774 | 0.029 | 3.89% | 0.752 | 0.786 | 0.622 | 0 |
| May 08 2024 | 0.745 | 0.025 | 3.47% | 0.724 | 0.828 | 0.695 | 0 |
| May 07 2024 | 0.72 | 0.16 | 28.57% | 0.616 | 0.731 | 0.552 | 0 |
| May 06 2024 | 0.56 | 0.184 | 48.94% | 0.406 | 0.566 | 0.406 | 0 |
| May 03 2024 | 0.376 | -0.179 | -32.25% | 0.569 | 0.569 | 0.34 | 0 |
| May 02 2024 | 0.555 | 0.054 | 10.78% | 0.55 | 0.568 | 0.503 | 0 |
| Apr 30 2024 | 0.501 | -0.038 | -7.05% | 0.566 | 0.579 | 0.489 | 0 |
| Apr 29 2024 | 0.539 | 0.041 | 8.23% | 0.569 | 0.574 | 0.514 | 0 |
| Apr 26 2024 | 0.498 | 0.092 | 22.66% | 0.483 | 0.515 | 0.405 | 0 |
| Apr 25 2024 | 0.406 | -0.146 | -26.45% | 0.562 | 0.562 | 0.349 | 0 |
| Apr 24 2024 | 0.552 | -0.216 | -28.13% | 0.744 | 0.744 | 0.532 | 0 |
| Apr 23 2024 | 0.768 | 0.133 | 20.94% | 0.71 | 0.783 | 0.648 | 0 |
| Apr 22 2024 | 0.635 | 0.121 | 23.54% | 0.674 | 0.674 | 0.545 | 0 |
| Apr 19 2024 | 0.514 | 0.016 | 3.21% | 0.433 | 0.521 | 0.402 | 0 |
| Apr 18 2024 | 0.498 | 0.009 | 1.84% | 0.488 | 0.505 | 0.425 | 0 |
| Apr 17 2024 | 0.489 | 0.082 | 20.15% | 0.443 | 0.56 | 0.443 | 0 |
| Apr 16 2024 | 0.407 | -0.126 | -23.64% | 0.446 | 0.499 | 0.401 | 0 |
| Apr 15 2024 | 0.533 | 0.037 | 7.46% | 0.579 | 0.622 | 0.529 | 0 |
| Apr 12 2024 | 0.496 | 0.007 | 1.43% | 0.547 | 0.595 | 0.473 | 0 |
| Apr 11 2024 | 0.489 | -0.005 | -1.01% | 0.488 | 0.552 | 0.424 | 0 |
