Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574410 20240920 22000 (I09808)
IT0005574410 20240920 22000 (I09808) Historical

I09808 IT0005574410 20240920 22000

0.0045

-0.0005 (-10.00%)

May 24 2024 - Closed

Delayed by 15 minutes

I09808 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0045	-0.0005	-10.00%	0.0055	0.0055	0.004	0
May 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 22 2024	0.005	0.00	0.00%	0.0055	0.0055	0.005	0
May 21 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	0
May 20 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.005	0
May 17 2024	0.005	0.00	0.00%	0.0055	0.0055	0.005	0
May 16 2024	0.005	0.00	0.00%	0.0045	0.005	0.0045	0
May 15 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	0
May 14 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	0
May 13 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	0
May 10 2024	0.0055	0.0005	10.00%	0.0045	0.0055	0.0045	0
May 09 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	0
May 08 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0.0055	0
May 07 2024	0.006	0.00	0.00%	0.0055	0.006	0.0055	0
May 06 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	0
May 03 2024	0.0065	0.00	0.00%	0.006	0.0065	0.0055	0
May 02 2024	0.0065	-0.0005	-7.14%	0.0065	0.0065	0.006	0
Apr 30 2024	0.007	-0.0025	-26.32%	0.009	0.01	0.007	0
Apr 29 2024	0.0095	-0.0005	-5.00%	0.0095	0.01	0.0095	0
Apr 26 2024	0.01	-0.0015	-13.04%	0.0105	0.011	0.01	0
Apr 25 2024	0.0115	0.001	9.52%	0.01	0.012	0.01	0
Apr 24 2024	0.0105	0.00	0.00%	0.01	0.0105	0.0095	0
Apr 23 2024	0.0105	-0.002	-16.00%	0.012	0.012	0.0105	0
Apr 22 2024	0.0125	-0.0015	-10.71%	0.013	0.0135	0.0125	0
Apr 19 2024	0.014	0.00	0.00%	0.015	0.016	0.014	0
Apr 18 2024	0.014	-0.001	-6.67%	0.0145	0.015	0.014	0
Apr 17 2024	0.015	-0.002	-11.76%	0.016	0.0165	0.0145	0
Apr 16 2024	0.017	0.0025	17.24%	0.016	0.0175	0.0155	0
Apr 15 2024	0.0145	-0.0015	-9.38%	0.0145	0.0145	0.013	0
Apr 12 2024	0.016	0.002	14.29%	0.013	0.016	0.0125	0
Apr 11 2024	0.014	0.0005	3.70%	0.013	0.015	0.013	0
Apr 10 2024	0.0135	0.002	17.39%	0.0105	0.0135	0.01	0
Apr 09 2024	0.0115	0.0015	15.00%	0.0105	0.0115	0.0105	0
Apr 08 2024	0.01	-0.001	-9.09%	0.0105	0.0105	0.01	0
Apr 05 2024	0.011	0.00	0.00%	0.0125	0.0125	0.0105	0
Apr 04 2024	0.011	-0.0005	-4.35%	0.011	0.0115	0.011	0
Apr 03 2024	0.0115	-0.001	-8.00%	0.012	0.0125	0.0115	0
Apr 02 2024	0.0125	0.001	8.70%	0.011	0.0125	0.0105	0
Mar 28 2024	0.0115	0.001	9.52%	0.01	0.0115	0.01	0
Mar 27 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	0.0105	0
Mar 26 2024	0.011	0.0005	4.76%	0.011	0.011	0.0105	0
Mar 25 2024	0.0105	0.00	0.00%	0.01	0.0105	0.01	0
Mar 22 2024	0.0105	-0.0005	-4.55%	0.0105	0.0105	0.0105	0
Mar 21 2024	0.011	0.00	0.00%	0.0105	0.011	0.01	0
Mar 20 2024	0.011	-0.0005	-4.35%	0.011	0.0115	0.011	0
Mar 19 2024	0.0115	-0.0015	-11.54%	0.0125	0.013	0.0115	0
Mar 18 2024	0.013	0.0005	4.00%	0.012	0.013	0.012	0
Mar 15 2024	0.0125	-0.001	-7.41%	0.013	0.013	0.0125	0
Mar 14 2024	0.0135	0.001	8.00%	0.012	0.014	0.012	0
Mar 13 2024	0.0125	0.00	0.00%	0.012	0.013	0.012	0
Mar 12 2024	0.0125	-0.001	-7.41%	0.013	0.014	0.012	0
Mar 11 2024	0.0135	0.0005	3.85%	0.0135	0.014	0.0135	0
Mar 08 2024	0.013	0.00	0.00%	0.0125	0.013	0.0125	0
Mar 07 2024	0.013	-0.0005	-3.70%	0.014	0.014	0.013	0
Mar 06 2024	0.0135	-0.001	-6.90%	0.014	0.014	0.0135	0
Mar 05 2024	0.0145	0.0005	3.57%	0.0135	0.0145	0.0135	0
Mar 04 2024	0.014	0.001	7.69%	0.0145	0.0145	0.014	0
Mar 01 2024	0.013	-0.0015	-10.34%	0.0135	0.0135	0.013	0
Feb 29 2024	0.0145	0.00	0.00%	0.014	0.0145	0.0135	0
Feb 28 2024	0.0145	0.0005	3.57%	0.0145	0.0145	0.014	0
Feb 27 2024	0.014	-0.001	-6.67%	0.0145	0.015	0.014	0
Feb 26 2024	0.015	0.00	0.00%	0.0145	0.015	0.0145	0

IT0005574410 20240920 22...

Scottish Oriental Smalle...

Delayed Upgrade Clock