Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574170 20240920 35500 | I09792 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 12.58% | 0.0895 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0865 | 0.0855 | 0.095 | 0.0895 | 0.0795 |
I09792 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09792 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0895 | 0.01 | 12.58% | 0.0865 | 0.095 | 0.0855 | 0 |
| May 09 2024 | 0.0795 | 0.006 | 8.16% | 0.0745 | 0.0795 | 0.0685 | 0 |
| May 08 2024 | 0.0735 | -0.006 | -7.55% | 0.08 | 0.0805 | 0.07 | 0 |
| May 07 2024 | 0.0795 | 0.008 | 11.19% | 0.0795 | 0.0855 | 0.074 | 0 |
| May 06 2024 | 0.0715 | 0.0105 | 17.21% | 0.065 | 0.0745 | 0.063 | 0 |
| May 03 2024 | 0.061 | -0.0085 | -12.23% | 0.071 | 0.0725 | 0.0595 | 0 |
| May 02 2024 | 0.0695 | -0.0015 | -2.11% | 0.0715 | 0.0765 | 0.0675 | 0 |
| Apr 30 2024 | 0.071 | -0.022 | -23.66% | 0.073 | 0.073 | 0.07 | 0 |
| Apr 29 2024 | 0.093 | 0.00 | 0.00% | 0.099 | 0.099 | 0.0895 | 0 |
| Apr 26 2024 | 0.093 | 0.008 | 9.41% | 0.0905 | 0.0975 | 0.0875 | 0 |
| Apr 25 2024 | 0.085 | -0.0075 | -8.11% | 0.0945 | 0.095 | 0.077 | 0 |
| Apr 24 2024 | 0.0925 | -0.008 | -7.96% | 0.1055 | 0.1055 | 0.0925 | 0 |
| Apr 23 2024 | 0.1005 | 0.0225 | 28.85% | 0.083 | 0.101 | 0.083 | 0 |
| Apr 22 2024 | 0.078 | 0.0065 | 9.09% | 0.08 | 0.08 | 0.0705 | 0 |
| Apr 19 2024 | 0.0715 | 0.0015 | 2.14% | 0.0595 | 0.072 | 0.0585 | 0 |
| Apr 18 2024 | 0.07 | 0.004 | 6.06% | 0.064 | 0.07 | 0.061 | 0 |
| Apr 17 2024 | 0.066 | 0.0065 | 10.92% | 0.061 | 0.07 | 0.0585 | 0 |
| Apr 16 2024 | 0.0595 | -0.014 | -19.05% | 0.059 | 0.0655 | 0.0575 | 0 |
| Apr 15 2024 | 0.0735 | 0.003 | 4.26% | 0.078 | 0.0855 | 0.073 | 0 |
| Apr 12 2024 | 0.0705 | 0.005 | 7.63% | 0.0745 | 0.0795 | 0.069 | 0 |
| Apr 11 2024 | 0.0655 | -0.011 | -14.38% | 0.074 | 0.077 | 0.06 | 0 |
