Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574154 20240920 34500 | I09790 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 11.43% | 0.1365 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.132 | 0.131 | 0.1435 | 0.1365 | 0.1225 |
I09790 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09790 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1365 | 0.014 | 11.43% | 0.132 | 0.1435 | 0.131 | 0 |
| May 09 2024 | 0.1225 | 0.0075 | 6.52% | 0.1165 | 0.1225 | 0.1085 | 0 |
| May 08 2024 | 0.115 | -0.007 | -5.74% | 0.123 | 0.1235 | 0.1095 | 0 |
| May 07 2024 | 0.122 | 0.011 | 9.91% | 0.122 | 0.1295 | 0.1145 | 0 |
| May 06 2024 | 0.111 | 0.014 | 14.43% | 0.1025 | 0.1145 | 0.099 | 0 |
| May 03 2024 | 0.097 | -0.011 | -10.19% | 0.11 | 0.112 | 0.0955 | 0 |
| May 02 2024 | 0.108 | -0.0025 | -2.26% | 0.107 | 0.118 | 0.1055 | 0 |
| Apr 30 2024 | 0.1105 | -0.027 | -19.64% | 0.1125 | 0.1125 | 0.109 | 0 |
| Apr 29 2024 | 0.1375 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0.133 | 0 |
| Apr 26 2024 | 0.1375 | 0.0185 | 15.55% | 0.1385 | 0.1385 | 0.1375 | 0 |
| Apr 25 2024 | 0.119 | -0.018 | -13.14% | 0.1395 | 0.14 | 0.118 | 0 |
| Apr 24 2024 | 0.137 | -0.01 | -6.80% | 0.153 | 0.153 | 0.137 | 0 |
| Apr 23 2024 | 0.147 | 0.03 | 25.64% | 0.125 | 0.1475 | 0.1245 | 0 |
| Apr 22 2024 | 0.117 | 0.009 | 8.33% | 0.119 | 0.119 | 0.107 | 0 |
| Apr 19 2024 | 0.108 | 0.002 | 1.89% | 0.093 | 0.109 | 0.0905 | 0 |
| Apr 18 2024 | 0.106 | 0.0055 | 5.47% | 0.0985 | 0.106 | 0.0945 | 0 |
| Apr 17 2024 | 0.1005 | 0.0095 | 10.44% | 0.0935 | 0.1055 | 0.09 | 0 |
| Apr 16 2024 | 0.091 | -0.019 | -17.27% | 0.0915 | 0.099 | 0.0885 | 0 |
| Apr 15 2024 | 0.11 | 0.004 | 3.77% | 0.115 | 0.126 | 0.1095 | 0 |
| Apr 12 2024 | 0.106 | 0.006 | 6.00% | 0.112 | 0.118 | 0.1035 | 0 |
