Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574139 20240920 33500 | I09788 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.017 | 9.47% | 0.1965 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1915 | 0.1895 | 0.205 | 0.1965 | 0.1795 |
I09788 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09788 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1965 | 0.017 | 9.47% | 0.1915 | 0.205 | 0.1895 | 0 |
| May 09 2024 | 0.1795 | 0.0095 | 5.59% | 0.171 | 0.1795 | 0.1615 | 0 |
| May 08 2024 | 0.17 | -0.008 | -4.49% | 0.179 | 0.18 | 0.1625 | 0 |
| May 07 2024 | 0.178 | 0.014 | 8.54% | 0.1775 | 0.1875 | 0.169 | 0 |
| May 06 2024 | 0.164 | 0.018 | 12.33% | 0.153 | 0.1685 | 0.149 | 0 |
| May 03 2024 | 0.146 | -0.0135 | -8.46% | 0.162 | 0.1645 | 0.144 | 0 |
| May 02 2024 | 0.1595 | -0.0025 | -1.54% | 0.1585 | 0.1705 | 0.156 | 0 |
| Apr 30 2024 | 0.162 | -0.033 | -16.92% | 0.1645 | 0.1645 | 0.16 | 0 |
| Apr 29 2024 | 0.195 | 0.0015 | 0.78% | 0.203 | 0.2035 | 0.189 | 0 |
| Apr 26 2024 | 0.1935 | 0.0215 | 12.50% | 0.195 | 0.195 | 0.1935 | 0 |
| Apr 25 2024 | 0.172 | -0.0205 | -10.65% | 0.1965 | 0.197 | 0.17 | 0 |
| Apr 24 2024 | 0.1925 | -0.012 | -5.87% | 0.2115 | 0.2115 | 0.1925 | 0 |
| Apr 23 2024 | 0.2045 | 0.037 | 22.09% | 0.178 | 0.2055 | 0.177 | 0 |
| Apr 22 2024 | 0.1675 | 0.011 | 7.03% | 0.17 | 0.17 | 0.155 | 0 |
| Apr 19 2024 | 0.1565 | 0.0025 | 1.62% | 0.137 | 0.157 | 0.1345 | 0 |
| Apr 18 2024 | 0.154 | 0.0075 | 5.12% | 0.1445 | 0.154 | 0.139 | 0 |
| Apr 17 2024 | 0.1465 | 0.012 | 8.92% | 0.1375 | 0.153 | 0.1335 | 0 |
| Apr 16 2024 | 0.1345 | -0.024 | -15.14% | 0.136 | 0.1445 | 0.1315 | 0 |
| Apr 15 2024 | 0.1585 | 0.0055 | 3.59% | 0.1645 | 0.178 | 0.1585 | 0 |
| Apr 12 2024 | 0.153 | 0.0065 | 4.44% | 0.161 | 0.169 | 0.15 | 0 |
| Apr 11 2024 | 0.1465 | -0.0175 | -10.67% | 0.161 | 0.1655 | 0.137 | 0 |
