Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574121 20240920 33000 | I09787 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 4.49% | 0.256 | 06:40:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2455 | 0.2455 | 0.257 | 0.245 |
I09787 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09787 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.245 | 0.014 | 6.06% | 0.2315 | 0.246 | 0.2305 | 0 |
| May 10 2024 | 0.231 | 0.019 | 8.96% | 0.2255 | 0.24 | 0.2235 | 0 |
| May 09 2024 | 0.212 | 0.01 | 4.95% | 0.204 | 0.212 | 0.194 | 0 |
| May 08 2024 | 0.202 | -0.008 | -3.81% | 0.2115 | 0.2125 | 0.1935 | 0 |
| May 07 2024 | 0.21 | 0.015 | 7.69% | 0.209 | 0.22 | 0.2005 | 0 |
| May 06 2024 | 0.195 | 0.02 | 11.43% | 0.183 | 0.20 | 0.178 | 0 |
| May 03 2024 | 0.175 | -0.015 | -7.89% | 0.1925 | 0.195 | 0.1735 | 0 |
| May 02 2024 | 0.19 | -0.002 | -1.04% | 0.1925 | 0.2025 | 0.1855 | 0 |
| Apr 30 2024 | 0.192 | -0.035 | -15.42% | 0.195 | 0.195 | 0.191 | 0 |
| Apr 29 2024 | 0.227 | 0.0015 | 0.67% | 0.2365 | 0.2365 | 0.2205 | 0 |
| Apr 26 2024 | 0.2255 | 0.015 | 7.13% | 0.2215 | 0.233 | 0.2155 | 0 |
| Apr 25 2024 | 0.2105 | -0.0145 | -6.44% | 0.2295 | 0.2295 | 0.1975 | 0 |
| Apr 24 2024 | 0.225 | -0.012 | -5.06% | 0.245 | 0.245 | 0.225 | 0 |
| Apr 23 2024 | 0.237 | 0.04 | 20.30% | 0.209 | 0.2385 | 0.208 | 0 |
| Apr 22 2024 | 0.197 | 0.0125 | 6.78% | 0.1995 | 0.1995 | 0.184 | 0 |
| Apr 19 2024 | 0.1845 | 0.002 | 1.10% | 0.165 | 0.186 | 0.161 | 0 |
| Apr 18 2024 | 0.1825 | 0.008 | 4.58% | 0.172 | 0.1825 | 0.1665 | 0 |
| Apr 17 2024 | 0.1745 | 0.014 | 8.72% | 0.164 | 0.181 | 0.1595 | 0 |
| Apr 16 2024 | 0.1605 | -0.0265 | -14.17% | 0.162 | 0.1715 | 0.157 | 0 |
| Apr 15 2024 | 0.187 | 0.005 | 2.75% | 0.1935 | 0.2085 | 0.187 | 0 |
