Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574097 20240621 37500 (I09784)
IT0005574097 20240621 37500 (I09784) Historical

I09784 IT0005574097 20240621 37500

0.0029

0.0001 (3.57%)

May 24 2024 - Closed

Delayed by 15 minutes

I09784 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0029	0.0001	3.57%	0.0018	0.003	0.0018	0
May 23 2024	0.0028	-0.0002	-6.67%	0.0035	0.0035	0.0026	0
May 22 2024	0.003	-0.001	-25.00%	0.0035	0.0035	0.003	0
May 21 2024	0.004	-0.001	-20.00%	0.0045	0.0045	0.003	0
May 20 2024	0.005	-0.001	-16.67%	0.0065	0.0065	0.005	0
May 17 2024	0.006	-0.001	-14.29%	0.0065	0.0065	0.0055	0
May 16 2024	0.007	-0.001	-12.50%	0.0075	0.0075	0.006	0
May 15 2024	0.008	0.001	14.29%	0.0075	0.0085	0.007	0
May 14 2024	0.007	0.0015	27.27%	0.005	0.007	0.005	0
May 13 2024	0.0055	0.0005	10.00%	0.0045	0.0055	0.0045	0
May 10 2024	0.005	0.001	25.00%	0.0045	0.0055	0.0045	0
May 09 2024	0.004	0.0005	14.29%	0.003	0.004	0.0029	0
May 08 2024	0.0035	-0.001	-22.22%	0.004	0.0045	0.003	0
May 07 2024	0.0045	0.0005	12.50%	0.005	0.005	0.004	0
May 06 2024	0.004	0.001	33.33%	0.0035	0.0045	0.003	0
May 03 2024	0.003	-0.0005	-14.29%	0.004	0.0045	0.0029	0
May 02 2024	0.0035	-0.0005	-12.50%	0.0035	0.0045	0.0035	0
Apr 30 2024	0.004	-0.0035	-46.67%	0.004	0.004	0.004	0
Apr 29 2024	0.0075	0.00	0.00%	0.0085	0.0085	0.007	0
Apr 26 2024	0.0075	0.0005	7.14%	0.008	0.009	0.0075	0
Apr 25 2024	0.007	-0.0015	-17.65%	0.008	0.0085	0.0055	0
Apr 24 2024	0.0085	-0.0015	-15.00%	0.011	0.011	0.0085	0
Apr 23 2024	0.01	0.003	42.86%	0.0075	0.0105	0.007	0
Apr 22 2024	0.007	0.001	16.67%	0.0075	0.0075	0.006	0
Apr 19 2024	0.006	0.00	0.00%	0.0045	0.0065	0.004	0
Apr 18 2024	0.006	0.00	0.00%	0.005	0.006	0.0045	0
Apr 17 2024	0.006	0.0005	9.09%	0.005	0.0065	0.005	0
Apr 16 2024	0.0055	-0.001	-15.38%	0.004	0.0065	0.004	0
Apr 15 2024	0.0065	-0.0005	-7.14%	0.0085	0.009	0.0065	0
Apr 12 2024	0.007	0.001	16.67%	0.007	0.008	0.007	0
Apr 11 2024	0.006	-0.002	-25.00%	0.007	0.008	0.005	0
Apr 10 2024	0.008	0.0005	6.67%	0.0085	0.0085	0.0055	0
Apr 09 2024	0.0075	-0.0025	-25.00%	0.0085	0.009	0.0065	0
Apr 08 2024	0.01	0.003	42.86%	0.0075	0.01	0.0075	0
Apr 05 2024	0.007	-0.0025	-26.32%	0.0055	0.0075	0.0055	0
Apr 04 2024	0.0095	-0.0005	-5.00%	0.0095	0.0105	0.009	0
Apr 03 2024	0.01	0.00	0.00%	0.0105	0.0105	0.009	0
Apr 02 2024	0.01	-0.0045	-31.03%	0.015	0.016	0.01	0
Mar 28 2024	0.0145	-0.001	-6.45%	0.015	0.016	0.0145	0
Mar 27 2024	0.0155	-0.0005	-3.13%	0.0145	0.016	0.0145	0
Mar 26 2024	0.016	0.001	6.67%	0.0155	0.0165	0.0155	0
Mar 25 2024	0.015	0.0025	20.00%	0.013	0.015	0.013	0
Mar 22 2024	0.0125	-0.0005	-3.85%	0.011	0.013	0.011	0
Mar 21 2024	0.013	0.00	0.00%	0.015	0.015	0.0125	0
Mar 20 2024	0.013	-0.0005	-3.70%	0.0125	0.013	0.012	0
Mar 19 2024	0.0135	0.0025	22.73%	0.0105	0.0135	0.01	0
Mar 18 2024	0.011	-0.0005	-4.35%	0.012	0.013	0.0105	0
Mar 15 2024	0.0115	0.0005	4.55%	0.0115	0.0125	0.011	0
Mar 14 2024	0.011	0.001	10.00%	0.0105	0.013	0.0105	0
Mar 13 2024	0.01	0.00	0.00%	0.0095	0.011	0.0095	0
Mar 12 2024	0.01	0.0025	33.33%	0.008	0.01	0.0075	0
Mar 11 2024	0.0075	0.0005	7.14%	0.006	0.0075	0.0055	0
Mar 08 2024	0.007	-0.001	-12.50%	0.0075	0.0085	0.007	0
Mar 07 2024	0.008	-0.0005	-5.88%	0.008	0.0095	0.0075	0
Mar 06 2024	0.0085	-0.001	-10.53%	0.01	0.0105	0.008	0
Mar 05 2024	0.0095	0.0025	35.71%	0.0075	0.0095	0.0065	0
Mar 04 2024	0.007	-0.0015	-17.65%	0.008	0.008	0.0065	0
Mar 01 2024	0.0085	0.001	13.33%	0.008	0.0085	0.0075	0
Feb 29 2024	0.0075	-0.001	-11.76%	0.008	0.0085	0.0075	0
Feb 28 2024	0.0085	0.001	13.33%	0.007	0.0085	0.0065	0
Feb 27 2024	0.0075	-0.001	-11.76%	0.008	0.0085	0.0065	0
Feb 26 2024	0.0085	-0.001	-10.53%	0.009	0.009	0.008	0

IT0005574097 20240621 37...

Delayed Upgrade Clock