Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574071 20240621 36500 (I09782)
IT0005574071 20240621 36500 (I09782) Historical

I09782 IT0005574071 20240621 36500

0.005

0.001 (25.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

I09782 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.005	0.001	25.00%	0.0045	0.007	0.0045	0
Jun 04 2024	0.004	-0.0025	-38.46%	0.004	0.005	0.0035	0
Jun 03 2024	0.0065	0.0015	30.00%	0.0075	0.0075	0.005	0
May 31 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.004	0
May 30 2024	0.0055	0.002	57.14%	0.003	0.0055	0.003	0
May 29 2024	0.0035	-0.0035	-50.00%	0.0055	0.006	0.003	0
May 28 2024	0.007	-0.0015	-17.65%	0.009	0.009	0.006	0
May 27 2024	0.0085	0.0015	21.43%	0.0065	0.0085	0.006	0
May 24 2024	0.007	0.00	0.00%	0.004	0.0075	0.004	0
May 23 2024	0.007	-0.001	-12.50%	0.0085	0.009	0.0065	0
May 22 2024	0.008	-0.002	-20.00%	0.0085	0.009	0.0075	0
May 21 2024	0.01	-0.0035	-25.93%	0.011	0.011	0.0075	0
May 20 2024	0.0135	-0.004	-22.86%	0.0185	0.0185	0.0135	0
May 17 2024	0.0175	-0.0015	-7.89%	0.018	0.019	0.017	0
May 16 2024	0.019	-0.0015	-7.32%	0.02	0.021	0.0175	0
May 15 2024	0.0205	0.0025	13.89%	0.02	0.022	0.018	0
May 14 2024	0.018	0.005	38.46%	0.0125	0.0185	0.0125	0
May 13 2024	0.013	0.0015	13.04%	0.011	0.013	0.011	0
May 10 2024	0.0115	0.003	35.29%	0.01	0.013	0.01	0
May 09 2024	0.0085	0.001	13.33%	0.007	0.0085	0.006	0
May 08 2024	0.0075	-0.002	-21.05%	0.009	0.0095	0.0065	0
May 07 2024	0.0095	0.0015	18.75%	0.01	0.011	0.008	0
May 06 2024	0.008	0.002	33.33%	0.0065	0.009	0.006	0
May 03 2024	0.006	-0.002	-25.00%	0.0075	0.0085	0.0055	0
May 02 2024	0.008	-0.0005	-5.88%	0.008	0.0095	0.0075	0
Apr 30 2024	0.0085	-0.007	-45.16%	0.009	0.009	0.008	0
Apr 29 2024	0.0155	-0.0005	-3.13%	0.0175	0.018	0.0145	0
Apr 26 2024	0.016	0.002	14.29%	0.016	0.0175	0.015	0
Apr 25 2024	0.014	-0.003	-17.65%	0.0175	0.0175	0.0115	0
Apr 24 2024	0.017	-0.003	-15.00%	0.0215	0.0215	0.017	0
Apr 23 2024	0.02	0.007	53.85%	0.0145	0.0205	0.0135	0
Apr 22 2024	0.013	0.0015	13.04%	0.014	0.014	0.011	0
Apr 19 2024	0.0115	0.0005	4.55%	0.008	0.012	0.008	0
Apr 18 2024	0.011	0.0005	4.76%	0.0095	0.011	0.0085	0
Apr 17 2024	0.0105	0.001	10.53%	0.01	0.0115	0.009	0
Apr 16 2024	0.0095	-0.0025	-20.83%	0.008	0.0115	0.008	0
Apr 15 2024	0.012	-0.0005	-4.00%	0.015	0.0165	0.012	0
Apr 12 2024	0.0125	0.002	19.05%	0.013	0.0145	0.012	0
Apr 11 2024	0.0105	-0.0035	-25.00%	0.013	0.0145	0.009	0
Apr 10 2024	0.014	0.0005	3.70%	0.0155	0.016	0.011	0
Apr 09 2024	0.0135	-0.0045	-25.00%	0.016	0.0165	0.0125	0
Apr 08 2024	0.018	0.0045	33.33%	0.014	0.018	0.014	0
Apr 05 2024	0.0135	-0.0045	-25.00%	0.0115	0.014	0.0115	0
Apr 04 2024	0.018	-0.001	-5.26%	0.0185	0.02	0.0175	0
Apr 03 2024	0.019	0.00	0.00%	0.0195	0.0195	0.0175	0
Apr 02 2024	0.019	-0.0075	-28.30%	0.0275	0.029	0.0185	0
Mar 28 2024	0.0265	-0.001	-3.64%	0.027	0.0285	0.0265	0
Mar 27 2024	0.0275	-0.0005	-1.79%	0.026	0.0285	0.0255	0
Mar 26 2024	0.028	0.002	7.69%	0.027	0.0295	0.027	0
Mar 25 2024	0.026	0.004	18.18%	0.0225	0.0265	0.0225	0
Mar 22 2024	0.022	-0.0005	-2.22%	0.0195	0.0225	0.0195	0
Mar 21 2024	0.0225	0.00	0.00%	0.0255	0.0265	0.022	0
Mar 20 2024	0.0225	0.00	0.00%	0.0215	0.0225	0.021	0
Mar 19 2024	0.0225	0.0035	18.42%	0.018	0.023	0.0175	0
Mar 18 2024	0.019	-0.0005	-2.56%	0.02	0.022	0.0175	0
Mar 15 2024	0.0195	0.0015	8.33%	0.0185	0.0205	0.0185	0
Mar 14 2024	0.018	-0.001	-5.26%	0.0195	0.021	0.0175	0
Mar 13 2024	0.019	0.001	5.56%	0.0185	0.0205	0.0175	0
Mar 12 2024	0.018	0.004	28.57%	0.0145	0.0185	0.014	0
Mar 11 2024	0.014	0.0005	3.70%	0.011	0.014	0.0105	0
Mar 08 2024	0.0135	-0.001	-6.90%	0.014	0.015	0.0135	0

IT0005574071 20240621 36...

Buffer 30 Mps135

Delayed Upgrade Clock