Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005562746 20240621 35500 | I09597 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 32.56% | 0.0285 | 11:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0255 | 0.025 | 0.0315 | 0.0215 |
I09597 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09597 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0215 | 0.0025 | 13.16% | 0.0185 | 0.0215 | 0.016 | 0 |
| May 08 2024 | 0.019 | -0.0035 | -15.56% | 0.022 | 0.022 | 0.017 | 0 |
| May 07 2024 | 0.0225 | 0.0035 | 18.42% | 0.023 | 0.0265 | 0.0195 | 0 |
| May 06 2024 | 0.019 | 0.005 | 35.71% | 0.016 | 0.0205 | 0.0145 | 0 |
| May 03 2024 | 0.014 | -0.005 | -26.32% | 0.0195 | 0.0195 | 0.013 | 0 |
| May 02 2024 | 0.019 | -0.001 | -5.00% | 0.0195 | 0.023 | 0.018 | 0 |
| Apr 30 2024 | 0.02 | -0.014 | -41.18% | 0.021 | 0.021 | 0.0195 | 0 |
| Apr 29 2024 | 0.034 | 0.00 | 0.00% | 0.038 | 0.038 | 0.0315 | 0 |
| Apr 26 2024 | 0.034 | 0.004 | 13.33% | 0.0335 | 0.037 | 0.0315 | 0 |
| Apr 25 2024 | 0.03 | -0.0055 | -15.49% | 0.0365 | 0.0365 | 0.025 | 0 |
| Apr 24 2024 | 0.0355 | -0.0055 | -13.41% | 0.0435 | 0.0435 | 0.0355 | 0 |
| Apr 23 2024 | 0.041 | 0.014 | 51.85% | 0.03 | 0.041 | 0.029 | 0 |
| Apr 22 2024 | 0.027 | 0.003 | 12.50% | 0.0285 | 0.0285 | 0.023 | 0 |
| Apr 19 2024 | 0.024 | 0.001 | 4.35% | 0.0175 | 0.0245 | 0.0165 | 0 |
| Apr 18 2024 | 0.023 | 0.0015 | 6.98% | 0.02 | 0.023 | 0.0185 | 0 |
| Apr 17 2024 | 0.0215 | 0.0025 | 13.16% | 0.0195 | 0.0235 | 0.0185 | 0 |
| Apr 16 2024 | 0.019 | -0.006 | -24.00% | 0.017 | 0.022 | 0.017 | 0 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.0285 | 0.033 | 0.025 | 0 |
| Apr 12 2024 | 0.025 | 0.0035 | 16.28% | 0.0265 | 0.029 | 0.024 | 0 |
| Apr 11 2024 | 0.0215 | -0.0065 | -23.21% | 0.026 | 0.0285 | 0.0185 | 0 |
| Apr 10 2024 | 0.028 | 0.0015 | 5.66% | 0.0305 | 0.0315 | 0.022 | 0 |
