Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005562894 20240621 33500 | I09592 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 10.32% | 0.139 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.14 | 0.126 |
I09592 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09592 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.126 | 0.019 | 17.76% | 0.1195 | 0.134 | 0.118 | 0 |
| May 09 2024 | 0.107 | 0.009 | 9.18% | 0.0995 | 0.107 | 0.09 | 0 |
| May 08 2024 | 0.098 | -0.0075 | -7.11% | 0.106 | 0.1075 | 0.09 | 0 |
| May 07 2024 | 0.1055 | 0.013 | 14.05% | 0.105 | 0.116 | 0.097 | 0 |
| May 06 2024 | 0.0925 | 0.0165 | 21.71% | 0.082 | 0.097 | 0.078 | 0 |
| May 03 2024 | 0.076 | -0.0125 | -14.12% | 0.0905 | 0.092 | 0.072 | 0 |
| May 02 2024 | 0.0885 | -0.0025 | -2.75% | 0.087 | 0.0995 | 0.085 | 0 |
| Apr 30 2024 | 0.091 | -0.0335 | -26.91% | 0.0935 | 0.0935 | 0.0895 | 0 |
| Apr 29 2024 | 0.1245 | 0.0015 | 1.22% | 0.1325 | 0.1325 | 0.118 | 0 |
| Apr 26 2024 | 0.123 | 0.013 | 11.82% | 0.119 | 0.13 | 0.1145 | 0 |
| Apr 25 2024 | 0.11 | -0.014 | -11.29% | 0.127 | 0.1275 | 0.098 | 0 |
| Apr 24 2024 | 0.124 | -0.011 | -8.15% | 0.142 | 0.142 | 0.1235 | 0 |
| Apr 23 2024 | 0.135 | 0.0345 | 34.33% | 0.1095 | 0.1355 | 0.108 | 0 |
| Apr 22 2024 | 0.1005 | 0.01 | 11.05% | 0.1035 | 0.1035 | 0.089 | 0 |
| Apr 19 2024 | 0.0905 | 0.0015 | 1.69% | 0.074 | 0.092 | 0.071 | 0 |
| Apr 18 2024 | 0.089 | 0.0065 | 7.88% | 0.0805 | 0.089 | 0.076 | 0 |
| Apr 17 2024 | 0.0825 | 0.0095 | 13.01% | 0.0755 | 0.088 | 0.072 | 0 |
| Apr 16 2024 | 0.073 | -0.021 | -22.34% | 0.0725 | 0.0825 | 0.0705 | 0 |
| Apr 15 2024 | 0.094 | 0.005 | 5.62% | 0.0995 | 0.1125 | 0.0935 | 0 |
