Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005562860 20240621 32500 | I09588 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 12.64% | 0.205 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.198 | 0.1955 | 0.2145 | 0.205 | 0.182 |
I09588 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09588 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.205 | 0.023 | 12.64% | 0.198 | 0.2145 | 0.1955 | 0 |
| May 09 2024 | 0.182 | 0.012 | 7.06% | 0.172 | 0.182 | 0.16 | 0 |
| May 08 2024 | 0.17 | -0.0085 | -4.76% | 0.1795 | 0.181 | 0.1585 | 0 |
| May 07 2024 | 0.1785 | 0.018 | 11.21% | 0.177 | 0.191 | 0.167 | 0 |
| May 06 2024 | 0.1605 | 0.0225 | 16.30% | 0.1475 | 0.1665 | 0.141 | 0 |
| May 03 2024 | 0.138 | -0.015 | -9.80% | 0.156 | 0.158 | 0.133 | 0 |
| May 02 2024 | 0.153 | -0.0025 | -1.61% | 0.1565 | 0.167 | 0.1485 | 0 |
| Apr 30 2024 | 0.1555 | -0.0415 | -21.07% | 0.159 | 0.159 | 0.154 | 0 |
| Apr 29 2024 | 0.197 | 0.003 | 1.55% | 0.2065 | 0.2065 | 0.189 | 0 |
| Apr 26 2024 | 0.194 | 0.0175 | 9.92% | 0.1885 | 0.2025 | 0.183 | 0 |
| Apr 25 2024 | 0.1765 | -0.018 | -9.25% | 0.199 | 0.1995 | 0.1615 | 0 |
| Apr 24 2024 | 0.1945 | -0.013 | -6.27% | 0.2165 | 0.2165 | 0.1945 | 0 |
| Apr 23 2024 | 0.2075 | 0.044 | 26.91% | 0.176 | 0.2085 | 0.1745 | 0 |
| Apr 22 2024 | 0.1635 | 0.0135 | 9.00% | 0.1665 | 0.1665 | 0.1485 | 0 |
| Apr 19 2024 | 0.15 | 0.002 | 1.35% | 0.1285 | 0.1515 | 0.1235 | 0 |
| Apr 18 2024 | 0.148 | 0.009 | 6.47% | 0.137 | 0.148 | 0.1305 | 0 |
| Apr 17 2024 | 0.139 | 0.014 | 11.20% | 0.1285 | 0.146 | 0.124 | 0 |
| Apr 16 2024 | 0.125 | -0.0295 | -19.09% | 0.1265 | 0.1375 | 0.1215 | 0 |
| Apr 15 2024 | 0.1545 | 0.008 | 5.46% | 0.1595 | 0.178 | 0.1545 | 0 |
| Apr 12 2024 | 0.1465 | 0.0055 | 3.90% | 0.1585 | 0.165 | 0.143 | 0 |
