Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2690967216 20251107 122.98 | I09578 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.02% | 1,013.41 | 03:36:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,013.37 | 1,013.37 | 1,013.41 | 1,013.21 |
I09578 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09578 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,013.21 | 0.20 | 0.02% | 1,013.38 | 1,013.55 | 1,012.98 | 95 |
| May 23 2024 | 1,013.01 | 2.35 | 0.23% | 1,010.95 | 1,013.46 | 1,010.56 | 49 |
| May 22 2024 | 1,010.66 | 0.04 | 0.00% | 1,010.38 | 1,010.76 | 1,010.38 | 0 |
| May 21 2024 | 1,010.62 | 0.29 | 0.03% | 1,010.47 | 1,010.66 | 1,010.16 | 105 |
| May 20 2024 | 1,010.33 | 0.10 | 0.01% | 1,009.78 | 1,010.33 | 1,009.60 | 266 |
| May 17 2024 | 1,010.23 | -0.02 | 0.00% | 1,010.15 | 1,010.36 | 1,009.73 | 90 |
| May 16 2024 | 1,010.25 | 0.09 | 0.01% | 1,010.61 | 1,010.69 | 1,010.25 | 70 |
| May 15 2024 | 1,010.16 | 0.46 | 0.05% | 1,008.83 | 1,010.17 | 1,008.83 | 180 |
| May 14 2024 | 1,009.70 | -0.14 | -0.01% | 1,010.08 | 1,010.27 | 1,009.69 | 10 |
| May 13 2024 | 1,009.84 | -0.03 | 0.00% | 1,010.09 | 1,010.11 | 1,009.62 | 205 |
| May 10 2024 | 1,009.87 | 0.07 | 0.01% | 1,010.05 | 1,010.12 | 1,009.50 | 418 |
| May 09 2024 | 1,009.80 | 0.54 | 0.05% | 1,009.59 | 1,010.27 | 1,009.54 | 70 |
| May 08 2024 | 1,009.26 | -0.27 | -0.03% | 1,009.43 | 1,009.45 | 1,008.89 | 355 |
| May 07 2024 | 1,009.53 | 1.10 | 0.11% | 1,009.56 | 1,009.87 | 1,009.43 | 155 |
| May 06 2024 | 1,008.43 | -0.89 | -0.09% | 1,009.99 | 1,010.05 | 1,008.39 | 97 |
| May 03 2024 | 1,009.32 | 1.00 | 0.10% | 1,008.79 | 1,009.90 | 1,008.68 | 65 |
| May 02 2024 | 1,008.32 | 0.59 | 0.06% | 1,008.54 | 1,008.85 | 1,008.12 | 210 |
| Apr 30 2024 | 1,007.73 | -0.45 | -0.04% | 1,008.22 | 1,008.55 | 1,007.63 | 67 |
| Apr 29 2024 | 1,008.18 | 0.56 | 0.06% | 1,008.14 | 1,008.28 | 1,007.81 | 37 |
