Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2690020933 20241031 118.7 | I09574 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.01% | 986.33 | 11:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 986.28 | 986.28 | 987.97 | 986.19 |
I09574 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09574 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 986.19 | -0.52 | -0.05% | 986.58 | 993.19 | 986.19 | 189 |
| May 23 2024 | 986.71 | -1.76 | -0.18% | 989.80 | 993.80 | 986.71 | 222 |
| May 22 2024 | 988.47 | 0.17 | 0.02% | 988.18 | 988.73 | 988.18 | 376 |
| May 21 2024 | 988.30 | -0.07 | -0.01% | 991.99 | 991.99 | 988.19 | 201 |
| May 20 2024 | 988.37 | 1.21 | 0.12% | 988.00 | 988.56 | 986.27 | 249 |
| May 17 2024 | 987.16 | 0.33 | 0.03% | 986.92 | 989.00 | 986.78 | 168 |
| May 16 2024 | 986.83 | -4.97 | -0.50% | 987.98 | 991.75 | 985.60 | 158 |
| May 15 2024 | 991.80 | 1.91 | 0.19% | 988.93 | 991.80 | 987.13 | 468 |
| May 14 2024 | 989.89 | -1.37 | -0.14% | 991.44 | 992.78 | 989.70 | 510 |
| May 13 2024 | 991.26 | -1.23 | -0.12% | 991.22 | 992.66 | 991.12 | 158 |
| May 10 2024 | 992.49 | 1.43 | 0.14% | 991.19 | 992.49 | 990.84 | 534 |
| May 09 2024 | 991.06 | -0.10 | -0.01% | 990.80 | 993.00 | 990.70 | 552 |
| May 08 2024 | 991.16 | 0.45 | 0.05% | 990.74 | 992.99 | 990.37 | 496 |
| May 07 2024 | 990.71 | -0.93 | -0.09% | 991.77 | 993.98 | 990.22 | 444 |
| May 06 2024 | 991.64 | 0.00 | 0.00% | 992.25 | 995.77 | 991.63 | 438 |
| May 03 2024 | 991.64 | -0.74 | -0.07% | 992.54 | 992.54 | 991.64 | 273 |
| May 02 2024 | 992.38 | -2.37 | -0.24% | 993.72 | 995.00 | 992.19 | 665 |
| Apr 30 2024 | 994.75 | -0.25 | -0.03% | 993.55 | 996.39 | 993.54 | 244 |
| Apr 29 2024 | 995.00 | -0.10 | -0.01% | 995.45 | 998.00 | 993.23 | 212 |
