Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2689919640 20251031 31276.84 | I09573 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.98 | 0.09% | 1,041.17 | 11:26:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,035.02 | 1,034.91 | 1,041.30 | 1,040.19 |
I09573 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09573 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,040.19 | 0.39 | 0.04% | 1,033.94 | 1,040.29 | 1,033.94 | 373 |
| May 23 2024 | 1,039.80 | -0.15 | -0.01% | 1,041.19 | 1,041.23 | 1,034.16 | 373 |
| May 22 2024 | 1,039.95 | 2.39 | 0.23% | 1,040.15 | 1,040.17 | 1,034.08 | 492 |
| May 21 2024 | 1,037.56 | -2.63 | -0.25% | 1,040.46 | 1,040.70 | 1,034.92 | 360 |
| May 20 2024 | 1,040.19 | 0.64 | 0.06% | 1,035.17 | 1,040.84 | 1,035.10 | 309 |
| May 17 2024 | 1,039.55 | 4.52 | 0.44% | 1,040.27 | 1,040.29 | 1,034.13 | 232 |
| May 16 2024 | 1,035.03 | -4.64 | -0.45% | 1,035.38 | 1,037.72 | 1,035.01 | 417 |
| May 15 2024 | 1,039.67 | 1.55 | 0.15% | 1,038.31 | 1,039.74 | 1,032.78 | 509 |
| May 14 2024 | 1,038.1199 | 0.40 | 0.04% | 1,032.59 | 1,038.55 | 1,032.59 | 713 |
| May 13 2024 | 1,037.72 | 0.47 | 0.05% | 1,031.68 | 1,037.80 | 1,031.60 | 716 |
| May 10 2024 | 1,037.25 | -0.01 | 0.00% | 1,037.42 | 1,037.80 | 1,031.58 | 525 |
| May 09 2024 | 1,037.26 | 5.47 | 0.53% | 1,036.82 | 1,037.48 | 1,030.95 | 470 |
| May 08 2024 | 1,031.79 | -3.71 | -0.36% | 1,037.13 | 1,037.27 | 1,031.34 | 408 |
| May 07 2024 | 1,035.50 | -2.42 | -0.23% | 1,032.72 | 1,039.29 | 1,032.41 | 836 |
| May 06 2024 | 1,037.92 | 2.58 | 0.25% | 1,032.13 | 1,038.08 | 1,032.09 | 664 |
| May 03 2024 | 1,035.34 | 5.88 | 0.57% | 1,034.6099 | 1,035.45 | 1,029.00 | 430 |
| May 02 2024 | 1,029.46 | -0.57 | -0.06% | 1,028.97 | 1,035.23 | 1,028.85 | 547 |
| Apr 30 2024 | 1,030.03 | -5.58 | -0.54% | 1,030.58 | 1,036.19 | 1,029.63 | 131 |
| Apr 29 2024 | 1,035.6099 | 1.29 | 0.12% | 1,035.52 | 1,035.97 | 1,029.72 | 144 |
