Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561813 20250915 33.66 | I09565 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.12% | 103.21 | 09:50:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.15 | 103.10 | 103.21 | 103.09 |
I09565 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09565 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.09 | -0.05 | -0.05% | 103.12 | 103.16 | 103.05 | 0 |
| May 09 2024 | 103.14 | -0.44 | -0.42% | 103.04 | 103.14 | 103.02 | 0 |
| May 08 2024 | 103.58 | -0.04 | -0.04% | 103.57 | 103.59 | 103.46 | 0 |
| May 07 2024 | 103.62 | 0.11 | 0.11% | 103.52 | 103.65 | 103.51 | 0 |
| May 06 2024 | 103.51 | 0.09 | 0.09% | 103.48 | 103.57 | 103.47 | 0 |
| May 03 2024 | 103.42 | 0.05 | 0.05% | 103.34 | 103.53 | 103.33 | 0 |
| May 02 2024 | 103.37 | 0.11 | 0.11% | 103.30 | 103.38 | 103.29 | 0 |
| Apr 30 2024 | 103.26 | -0.25 | -0.24% | 103.54 | 103.55 | 103.26 | 0 |
| Apr 29 2024 | 103.51 | 0.11 | 0.11% | 103.47 | 103.54 | 103.46 | 0 |
| Apr 26 2024 | 103.40 | 0.08 | 0.08% | 103.35 | 103.47 | 103.33 | 0 |
| Apr 25 2024 | 103.32 | 0.07 | 0.07% | 103.24 | 103.36 | 103.18 | 0 |
| Apr 24 2024 | 103.25 | -0.05 | -0.05% | 103.33 | 103.35 | 103.23 | 0 |
| Apr 23 2024 | 103.30 | 0.43 | 0.42% | 102.95 | 103.41 | 102.79 | 0 |
| Apr 22 2024 | 102.87 | 0.20 | 0.19% | 102.74 | 102.88 | 102.70 | 0 |
| Apr 19 2024 | 102.67 | -0.08 | -0.08% | 102.66 | 102.77 | 102.63 | 0 |
| Apr 18 2024 | 102.75 | 0.05 | 0.05% | 102.74 | 102.81 | 102.71 | 0 |
| Apr 17 2024 | 102.70 | 0.07 | 0.07% | 102.70 | 102.82 | 102.64 | 0 |
| Apr 16 2024 | 102.63 | -0.16 | -0.16% | 102.73 | 102.73 | 102.58 | 0 |
| Apr 15 2024 | 102.79 | -0.05 | -0.05% | 102.88 | 103.00 | 102.76 | 0 |
