Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561789 20250915 107.71 | I09562 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.10% | 106.58 | 10:34:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.72 | 106.58 | 107.02 | 106.69 |
I09562 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09562 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 106.69 | -0.94 | -0.87% | 106.69 | 106.82 | 106.47 | 0 |
| May 08 2024 | 107.63 | -0.38 | -0.35% | 107.82 | 107.86 | 107.60 | 0 |
| May 07 2024 | 108.01 | 0.12 | 0.11% | 107.92 | 108.04 | 107.74 | 0 |
| May 06 2024 | 107.89 | 0.82 | 0.77% | 107.47 | 107.92 | 107.46 | 0 |
| May 03 2024 | 107.07 | 1.30 | 1.23% | 106.16 | 107.16 | 105.99 | 0 |
| May 02 2024 | 105.77 | -1.72 | -1.60% | 106.10 | 106.10 | 105.34 | 0 |
| Apr 30 2024 | 107.49 | 0.42 | 0.39% | 107.19 | 107.57 | 106.96 | 0 |
| Apr 29 2024 | 107.07 | 0.30 | 0.28% | 106.94 | 107.09 | 106.74 | 0 |
| Apr 26 2024 | 106.77 | 0.65 | 0.61% | 106.71 | 106.81 | 106.31 | 0 |
| Apr 25 2024 | 106.12 | 0.06 | 0.06% | 105.80 | 106.18 | 105.66 | 0 |
| Apr 24 2024 | 106.06 | -0.09 | -0.08% | 106.40 | 106.55 | 106.00 | 0 |
| Apr 23 2024 | 106.15 | 0.77 | 0.73% | 105.65 | 106.15 | 105.59 | 0 |
| Apr 22 2024 | 105.38 | -0.22 | -0.21% | 105.48 | 105.72 | 105.25 | 0 |
| Apr 19 2024 | 105.60 | -0.77 | -0.72% | 106.12 | 106.29 | 105.60 | 0 |
| Apr 18 2024 | 106.37 | -0.45 | -0.42% | 106.48 | 106.50 | 106.18 | 0 |
| Apr 17 2024 | 106.82 | -0.30 | -0.28% | 106.95 | 107.19 | 106.77 | 0 |
| Apr 16 2024 | 107.12 | 0.10 | 0.09% | 106.79 | 107.12 | 106.68 | 0 |
| Apr 15 2024 | 107.02 | -0.06 | -0.06% | 107.12 | 107.20 | 106.85 | 0 |
| Apr 12 2024 | 107.08 | -0.36 | -0.34% | 107.56 | 107.63 | 106.92 | 0 |
| Apr 11 2024 | 107.44 | -0.81 | -0.75% | 107.23 | 107.55 | 107.12 | 0 |
| Apr 10 2024 | 108.25 | -0.08 | -0.07% | 108.52 | 108.56 | 108.10 | 0 |
