Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561771 20250915 107.71 | I09561 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.30 |
I09561 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09561 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 105.30 | -0.70 | -0.66% | 105.30 | 105.39 | 105.18 | 0 |
| May 08 2024 | 106.00 | -0.23 | -0.22% | 106.13 | 106.14 | 105.99 | 0 |
| May 07 2024 | 106.23 | 0.08 | 0.08% | 106.18 | 106.25 | 106.08 | 0 |
| May 06 2024 | 106.15 | 0.51 | 0.48% | 105.90 | 106.17 | 105.89 | 0 |
| May 03 2024 | 105.64 | 0.91 | 0.87% | 104.97 | 105.69 | 104.89 | 0 |
| May 02 2024 | 104.73 | -1.05 | -0.99% | 104.92 | 104.92 | 104.45 | 0 |
| Apr 30 2024 | 105.78 | 0.29 | 0.27% | 105.57 | 105.84 | 105.40 | 0 |
| Apr 29 2024 | 105.49 | 0.22 | 0.21% | 105.39 | 105.50 | 105.28 | 0 |
| Apr 26 2024 | 105.27 | 0.43 | 0.41% | 105.24 | 105.29 | 104.97 | 0 |
| Apr 25 2024 | 104.84 | 0.03 | 0.03% | 104.65 | 104.87 | 104.56 | 0 |
| Apr 24 2024 | 104.81 | -0.05 | -0.05% | 105.05 | 105.13 | 104.77 | 0 |
| Apr 23 2024 | 104.86 | 0.49 | 0.47% | 104.55 | 104.88 | 104.51 | 0 |
| Apr 22 2024 | 104.37 | -0.12 | -0.11% | 104.40 | 104.59 | 104.27 | 0 |
| Apr 19 2024 | 104.49 | -0.51 | -0.49% | 104.83 | 104.94 | 104.49 | 0 |
| Apr 18 2024 | 105.00 | -0.30 | -0.28% | 105.08 | 105.09 | 104.87 | 0 |
| Apr 17 2024 | 105.30 | -0.16 | -0.15% | 105.35 | 105.51 | 105.24 | 0 |
| Apr 16 2024 | 105.46 | 0.05 | 0.05% | 105.26 | 105.46 | 105.17 | 0 |
| Apr 15 2024 | 105.41 | -0.04 | -0.04% | 105.49 | 105.54 | 105.29 | 0 |
| Apr 12 2024 | 105.45 | -0.18 | -0.17% | 105.71 | 105.79 | 105.35 | 0 |
| Apr 11 2024 | 105.63 | -0.63 | -0.59% | 105.51 | 105.70 | 105.43 | 0 |
| Apr 10 2024 | 106.26 | -0.07 | -0.07% | 106.46 | 106.48 | 106.16 | 0 |
