Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561748 20250915 19.495 | I09558 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.21% | 102.68 | 11:20:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.66 | 102.63 | 102.71 | 102.68 | 102.46 |
I09558 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09558 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.68 | 0.22 | 0.21% | 102.66 | 102.71 | 102.63 | 0 |
| May 09 2024 | 102.46 | -0.34 | -0.33% | 102.55 | 102.56 | 102.45 | 0 |
| May 08 2024 | 102.80 | 0.11 | 0.11% | 102.99 | 103.01 | 102.79 | 0 |
| May 07 2024 | 102.69 | 0.00 | 0.00% | 102.74 | 102.88 | 102.65 | 0 |
| May 06 2024 | 102.69 | 0.14 | 0.14% | 102.62 | 102.73 | 102.62 | 0 |
| May 03 2024 | 102.55 | -0.02 | -0.02% | 102.58 | 102.64 | 102.54 | 0 |
| May 02 2024 | 102.57 | 0.23 | 0.22% | 102.39 | 102.59 | 102.39 | 0 |
| Apr 30 2024 | 102.34 | -0.07 | -0.07% | 102.44 | 102.46 | 102.33 | 0 |
| Apr 29 2024 | 102.41 | 0.12 | 0.12% | 102.35 | 102.46 | 102.34 | 0 |
| Apr 26 2024 | 102.29 | 0.06 | 0.06% | 102.26 | 102.31 | 102.20 | 0 |
| Apr 25 2024 | 102.23 | -0.26 | -0.25% | 102.52 | 102.52 | 102.15 | 0 |
| Apr 24 2024 | 102.49 | -0.03 | -0.03% | 102.56 | 102.58 | 102.45 | 0 |
| Apr 23 2024 | 102.52 | 0.18 | 0.18% | 102.44 | 102.55 | 102.40 | 0 |
| Apr 22 2024 | 102.34 | 0.13 | 0.13% | 102.29 | 102.34 | 102.26 | 0 |
| Apr 19 2024 | 102.21 | 0.01 | 0.01% | 102.14 | 102.22 | 102.07 | 0 |
| Apr 18 2024 | 102.20 | 0.07 | 0.07% | 102.21 | 102.24 | 102.14 | 0 |
| Apr 17 2024 | 102.13 | 0.12 | 0.12% | 102.08 | 102.21 | 102.02 | 0 |
| Apr 16 2024 | 102.01 | -0.16 | -0.16% | 102.07 | 102.10 | 101.91 | 0 |
| Apr 15 2024 | 102.17 | -0.10 | -0.10% | 102.30 | 102.31 | 102.15 | 0 |
