IT0005561730 20250915 10.065 (I09557)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 102.54 | 0.19 | 0.19 | 102.44 | 102.57 | 102.42 | 0 |
| 1718812500 | 102.35 | 0.05 | 0.05 | 102.33 | 102.4 | 102.3 | 0 |
| 1718726100 | 102.3 | 0.08 | 0.08 | 102.39 | 102.39 | 102.26 | 0 |
| 1718639700 | 102.22 | 0.15 | 0.15 | 102.22 | 102.29 | 102.15 | 0 |
| 1718380500 | 102.07 | -0.16 | -0.16 | 102.22 | 102.23 | 101.92 | 0 |
| 1718294100 | 102.23 | -0.02 | -0.02 | 102.26 | 102.26 | 102.12 | 0 |
| 1718207700 | 102.25 | 0.08 | 0.08 | 102.22 | 102.32 | 102.22 | 0 |
| 1718121300 | 102.17 | -0.59 | -0.57 | 102.37 | 102.38 | 102.11 | 0 |
| 1718034900 | 102.76 | -0.06 | -0.06 | 102.82 | 102.82 | 102.75 | 0 |
| 1717775700 | 102.82 | -0.03 | -0.03 | 102.91 | 102.91 | 102.33 | 35 |
| 1717689300 | 102.85 | -0.14 | -0.14 | 103.02 | 103.02 | 102.8 | 0 |
| 1717602900 | 102.99 | 0.15 | 0.15 | 102.96 | 103.02 | 102.92 | 0 |
| 1717516500 | 102.84 | 0.96 | 0.94 | 101.89 | 102.88 | 101.74 | 0 |
| 1717430100 | 101.88 | 0.28 | 0.28 | 101.81 | 101.89 | 101.77 | 0 |
| 1717170900 | 101.6 | 0.12 | 0.12 | 101.51 | 101.65 | 101.51 | 0 |
| 1717084500 | 101.48 | 0.08 | 0.08 | 101.39 | 101.51 | 101.38 | 0 |
| 1716998100 | 101.4 | -0.09 | -0.09 | 101.48 | 101.54 | 101.32 | 0 |
| 1716911700 | 101.49 | 0.02 | 0.02 | 101.52 | 101.56 | 101.47 | 0 |
| 1716825300 | 101.47 | 0.02 | 0.02 | 101.46 | 101.5 | 101.37 | 0 |
| 1716566100 | 101.45 | 0.27 | 0.27 | 101.12 | 101.46 | 101.05 | 0 |
| 1716479700 | 101.18 | 0.17 | 0.17 | 101.19 | 101.29 | 101.08 | 0 |
| 1716393300 | 101.01 | -0.07 | -0.07 | 101.1 | 101.1 | 100.96 | 0 |
| 1716306900 | 101.08 | -0.02 | -0.02 | 101 | 101.1 | 100.84 | 0 |
| 1716220500 | 101.1 | -0.02 | -0.02 | 101.07 | 101.16 | 101.06 | 0 |
| 1715961300 | 101.12 | 0.03 | 0.03 | 101.04 | 101.14 | 100.95 | 0 |
| 1715874900 | 101.09 | 0.11 | 0.11 | 101 | 101.12 | 100.93 | 0 |
| 1715788500 | 100.98 | -0.08 | -0.08 | 101.14 | 101.31 | 100.91 | 0 |
| 1715702100 | 101.06 | 0.25 | 0.25 | 100.86 | 101.06 | 100.85 | 0 |
| 1715615700 | 100.81 | 0.05 | 0.05 | 100.78 | 100.88 | 100.75 | 0 |
| 1715356500 | 100.76 | 0.05 | 0.05 | 100.75 | 100.8 | 100.67 | 0 |
| 1715270100 | 100.71 | -0.48 | -0.47 | 100.77 | 100.77 | 100.66 | 0 |
| 1715183700 | 101.19 | -0.09 | -0.09 | 101.31 | 101.32 | 101.15 | 0 |
| 1715097300 | 101.28 | 0 | 0.00 | 101.34 | 101.43 | 101.11 | 0 |
| 1715010900 | 101.28 | 0.27 | 0.27 | 101.14 | 101.33 | 101.14 | 0 |
| 1714751700 | 101.01 | 0 | 0.00 | 101 | 101.12 | 100.97 | 0 |
| 1714665300 | 101.01 | 0.14 | 0.14 | 100.96 | 101.12 | 100.96 | 0 |
| 1714492500 | 100.87 | -0.1 | -0.10 | 101 | 101 | 100.86 | 0 |
| 1714406100 | 100.97 | 0.28 | 0.28 | 100.81 | 101.04 | 100.79 | 0 |
| 1714146900 | 100.69 | 0.07 | 0.07 | 100.69 | 100.79 | 100.58 | 0 |
| 1714060500 | 100.62 | -0.09 | -0.09 | 100.69 | 100.75 | 100.53 | 0 |
| 1713974100 | 100.71 | -0.15 | -0.15 | 100.85 | 100.85 | 100.67 | 0 |
| 1713887700 | 100.86 | 0.27 | 0.27 | 100.65 | 100.86 | 100.65 | 0 |
| 1713801300 | 100.59 | 0.22 | 0.22 | 100.5 | 100.59 | 100.41 | 0 |
| 1713542100 | 100.37 | -0.08 | -0.08 | 100.35 | 100.38 | 100.23 | 0 |
| 1713455700 | 100.45 | 0.23 | 0.23 | 100.33 | 100.45 | 100.31 | 0 |
| 1713369300 | 100.22 | -0.25 | -0.25 | 100.2 | 100.78 | 100.16 | 100 |
| 1713282900 | 100.47 | 0.11 | 0.11 | 100.12 | 100.47 | 99.99 | 0 |
| 1713196500 | 100.36 | -0.27 | -0.27 | 100.41 | 100.53 | 100.35 | 0 |
| 1712937300 | 100.63 | 0.11 | 0.11 | 100.4 | 100.72 | 100.4 | 0 |
| 1712850900 | 100.52 | -0.35 | -0.35 | 100.34 | 100.52 | 100.25 | 0 |
| 1712764500 | 100.87 | 0.17 | 0.17 | 100.83 | 100.97 | 100.71 | 0 |
| 1712678100 | 100.7 | -0.18 | -0.18 | 100.83 | 100.87 | 100.63 | 0 |
| 1712591700 | 100.88 | 0.21 | 0.21 | 100.72 | 100.89 | 100.68 | 0 |
| 1712332500 | 100.67 | -1.97 | -1.92 | 102.48 | 102.51 | 100.59 | 0 |
| 1712246100 | 102.64 | 0.24 | 0.23 | 102.74 | 102.74 | 102.6 | 0 |
| 1712159700 | 102.4 | -0.03 | -0.03 | 102.48 | 102.48 | 102.37 | 0 |
| 1712073300 | 102.43 | -1.25 | -1.21 | 103.76 | 103.84 | 102.36 | 0 |
| 1711644900 | 103.68 | 0.04 | 0.04 | 103.68 | 103.69 | 103.64 | 0 |
| 1711558500 | 103.64 | 0.08 | 0.08 | 103.62 | 103.7 | 103.61 | 0 |
| 1711472100 | 103.56 | 0.2 | 0.19 | 103.47 | 103.59 | 103.46 | 0 |
| 1711385700 | 103.36 | -0.06 | -0.06 | 103.46 | 103.5 | 103.32 | 0 |
| 1711126500 | 103.42 | -0.01 | -0.01 | 103.48 | 103.5 | 103.34 | 0 |
| 1711040100 | 103.43 | 0.1 | 0.10 | 103.42 | 103.5 | 103.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
