IT0005561730 20250915 10.065 (I09557)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 102.27 | -0.06 | -0.06 | 102.43 | 102.43 | 102.26 | 0 |
| 1726070100 | 102.33 | -0.37 | -0.36 | 102.24 | 102.34 | 102.23 | 0 |
| 1725983700 | 102.7 | -0.02 | -0.02 | 102.76 | 102.78 | 102.69 | 0 |
| 1725897300 | 102.72 | 0.2 | 0.20 | 102.62 | 102.74 | 102.61 | 0 |
| 1725638100 | 102.52 | -0.02 | -0.02 | 102.49 | 102.6 | 102.48 | 0 |
| 1725551700 | 102.54 | 0.08 | 0.08 | 102.47 | 102.56 | 102.47 | 0 |
| 1725465300 | 102.46 | 0.04 | 0.04 | 102.37 | 102.48 | 102.36 | 0 |
| 1725378900 | 102.42 | -0.06 | -0.06 | 102.5 | 102.51 | 102.4 | 0 |
| 1725292500 | 102.48 | -0.06 | -0.06 | 102.56 | 102.56 | 102.48 | 0 |
| 1725033300 | 102.54 | 0.01 | 0.01 | 102.59 | 102.62 | 102.54 | 0 |
| 1724946900 | 102.53 | 0.06 | 0.06 | 102.5 | 102.56 | 102.49 | 0 |
| 1724860500 | 102.47 | 0.16 | 0.16 | 102.37 | 102.47 | 102.35 | 0 |
| 1724774100 | 102.31 | -0.04 | -0.04 | 102.34 | 102.35 | 102.31 | 0 |
| 1724687700 | 102.35 | 0.04 | 0.04 | 102.36 | 102.38 | 102.33 | 0 |
| 1724428500 | 102.31 | 0.1 | 0.10 | 102.24 | 102.32 | 102.24 | 0 |
| 1724342100 | 102.21 | 0.02 | 0.02 | 102.2 | 102.24 | 102.18 | 0 |
| 1724255700 | 102.19 | 0.1 | 0.10 | 102.11 | 102.19 | 102.11 | 0 |
| 1724169300 | 102.09 | -0.55 | -0.54 | 102.68 | 102.7 | 102.07 | 0 |
| 1724082900 | 102.64 | 0.12 | 0.12 | 102.61 | 102.67 | 102.61 | 0 |
| 1723823700 | 102.52 | 0.35 | 0.34 | 102.36 | 102.56 | 102.34 | 0 |
| 1723650900 | 102.17 | 0.12 | 0.12 | 102.11 | 102.2 | 102.1 | 0 |
| 1723564500 | 102.05 | 0.1 | 0.10 | 102.02 | 102.06 | 101.98 | 0 |
| 1723478100 | 101.95 | -0.02 | -0.02 | 102.04 | 102.04 | 101.95 | 0 |
| 1723218900 | 101.97 | -0.39 | -0.38 | 101.83 | 101.98 | 101.83 | 0 |
| 1723132500 | 102.36 | -0.03 | -0.03 | 102.27 | 102.41 | 102.25 | 0 |
| 1723046100 | 102.39 | 0.3 | 0.29 | 102.22 | 102.4 | 102.22 | 0 |
| 1722959700 | 102.09 | -0.01 | -0.01 | 102.11 | 102.14 | 101.93 | 0 |
| 1722873300 | 102.1 | -0.52 | -0.51 | 102.23 | 102.47 | 101.98 | 0 |
| 1722614100 | 102.62 | -0.11 | -0.11 | 102.58 | 102.7 | 102.51 | 0 |
| 1722527700 | 102.73 | -0.2 | -0.19 | 102.88 | 102.89 | 102.72 | 0 |
| 1722441300 | 102.93 | -0.01 | -0.01 | 102.96 | 102.97 | 102.86 | 0 |
| 1722354900 | 102.94 | 0.44 | 0.43 | 102.9 | 102.95 | 102.73 | 0 |
| 1722268500 | 102.5 | 0.03 | 0.03 | 102.53 | 102.58 | 102.46 | 0 |
| 1722009300 | 102.47 | -0.1 | -0.10 | 102.53 | 102.57 | 102.46 | 0 |
| 1721922900 | 102.57 | 0.03 | 0.03 | 102.51 | 102.57 | 102.43 | 0 |
| 1721836500 | 102.54 | -0.01 | -0.01 | 102.56 | 102.57 | 102.47 | 0 |
| 1721750100 | 102.55 | 0.08 | 0.08 | 102.51 | 102.59 | 102.46 | 0 |
| 1721663700 | 102.47 | -0.17 | -0.17 | 102.74 | 102.74 | 102.43 | 0 |
| 1721404500 | 102.64 | -0.03 | -0.03 | 102.66 | 102.69 | 102.63 | 0 |
| 1721318100 | 102.67 | 0.08 | 0.08 | 102.64 | 102.73 | 102.61 | 0 |
| 1721231700 | 102.59 | -0.04 | -0.04 | 102.58 | 102.63 | 102.54 | 0 |
| 1721145300 | 102.63 | 0 | 0.00 | 102.57 | 102.65 | 102.57 | 0 |
| 1721058900 | 102.63 | 0.01 | 0.01 | 102.63 | 102.67 | 102.59 | 0 |
| 1720799700 | 102.62 | 0.07 | 0.07 | 102.57 | 102.64 | 102.55 | 0 |
| 1720713300 | 102.55 | -0.59 | -0.57 | 102.66 | 102.72 | 102.47 | 0 |
| 1720626900 | 103.14 | 0.53 | 0.52 | 102.71 | 103.17 | 102.68 | 0 |
| 1720540500 | 102.61 | -0.11 | -0.11 | 102.65 | 102.73 | 102.6 | 0 |
| 1720454100 | 102.72 | 0.12 | 0.12 | 102.64 | 102.81 | 102.62 | 0 |
| 1720194900 | 102.6 | -0.07 | -0.07 | 102.66 | 102.71 | 102.56 | 0 |
| 1720108500 | 102.67 | 0.06 | 0.06 | 102.68 | 102.76 | 102.66 | 0 |
| 1720022100 | 102.61 | 0.03 | 0.03 | 102.62 | 102.65 | 102.58 | 0 |
| 1719935700 | 102.58 | -0.36 | -0.35 | 102.9 | 102.93 | 102.52 | 0 |
| 1719849300 | 102.94 | 0.28 | 0.27 | 102.92 | 102.99 | 102.86 | 0 |
| 1719590100 | 102.66 | -0.13 | -0.13 | 102.82 | 102.82 | 102.66 | 0 |
| 1719503700 | 102.79 | 0.09 | 0.09 | 102.72 | 102.82 | 102.72 | 0 |
| 1719417300 | 102.7 | -0.06 | -0.06 | 102.78 | 102.8 | 102.68 | 0 |
| 1719330900 | 102.76 | 0.03 | 0.03 | 102.7 | 102.78 | 102.67 | 0 |
| 1719244500 | 102.73 | 0.11 | 0.11 | 102.74 | 102.78 | 102.55 | 0 |
| 1718985300 | 102.62 | 0.08 | 0.08 | 102.53 | 102.63 | 102.46 | 0 |
| 1718898900 | 102.54 | 0.19 | 0.19 | 102.44 | 102.57 | 102.42 | 0 |
| 1718812500 | 102.35 | 0.05 | 0.05 | 102.33 | 102.4 | 102.3 | 0 |
| 1718726100 | 102.3 | 0.08 | 0.08 | 102.39 | 102.39 | 102.26 | 0 |
| 1718639700 | 102.22 | 0.15 | 0.15 | 102.22 | 102.29 | 102.15 | 0 |
| 1718380500 | 102.07 | -0.16 | -0.16 | 102.22 | 102.23 | 101.92 | 0 |
| 1718294100 | 102.23 | -0.02 | -0.02 | 102.26 | 102.26 | 102.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
