ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I09557 IT0005561730 20250915 10.065

102.07
-0.16 (-0.16%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
IT0005561730 20250915 10.065 I09557 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.16 -0.16% 102.07 11:25:44
Open Price Low Price High Price Close Price Prev Close
102.22 101.92 102.23 102.07 102.23
more quote information »

I09557 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

I09557 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 102.07 -0.16 -0.16% 102.22 102.23 101.92 0
Jun 13 2024 102.23 -0.02 -0.02% 102.26 102.26 102.12 0
Jun 12 2024 102.25 0.08 0.08% 102.22 102.32 102.22 0
Jun 11 2024 102.17 -0.59 -0.57% 102.37 102.38 102.11 0
Jun 10 2024 102.76 -0.06 -0.06% 102.73 102.83 102.72 0
Jun 07 2024 102.82 -0.03 -0.03% 102.91 102.91 102.33 35
Jun 06 2024 102.85 -0.14 -0.14% 103.02 103.02 102.80 0
Jun 05 2024 102.99 0.15 0.15% 102.96 103.02 102.92 0
Jun 04 2024 102.84 0.96 0.94% 101.89 102.88 101.74 0
Jun 03 2024 101.88 0.28 0.28% 101.81 101.89 101.77 0
May 31 2024 101.60 0.12 0.12% 101.51 101.65 101.51 0
May 30 2024 101.48 0.08 0.08% 101.39 101.51 101.38 0
May 29 2024 101.40 -0.09 -0.09% 101.48 101.54 101.32 0
May 28 2024 101.49 0.02 0.02% 101.52 101.56 101.47 0
May 27 2024 101.47 0.02 0.02% 101.46 101.50 101.37 0
May 24 2024 101.45 0.27 0.27% 101.12 101.46 101.05 0
May 23 2024 101.18 0.17 0.17% 101.19 101.29 101.08 0
May 22 2024 101.01 -0.07 -0.07% 101.10 101.10 100.96 0
May 21 2024 101.08 -0.02 -0.02% 101.00 101.10 100.84 0
May 20 2024 101.10 -0.02 -0.02% 101.07 101.16 101.06 0
May 17 2024 101.12 0.03 0.03% 101.04 101.14 100.95 0
May 16 2024 101.09 0.11 0.11% 101.00 101.12 100.93 0
May 15 2024 100.98 -0.08 -0.08% 101.14 101.31 100.91 0
See More Historical Prices ยป