Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561730 20250915 10.065 | I09557 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.16% | 102.07 | 11:25:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.22 | 101.92 | 102.23 | 102.07 | 102.23 |
I09557 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09557 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.07 | -0.16 | -0.16% | 102.22 | 102.23 | 101.92 | 0 |
| Jun 13 2024 | 102.23 | -0.02 | -0.02% | 102.26 | 102.26 | 102.12 | 0 |
| Jun 12 2024 | 102.25 | 0.08 | 0.08% | 102.22 | 102.32 | 102.22 | 0 |
| Jun 11 2024 | 102.17 | -0.59 | -0.57% | 102.37 | 102.38 | 102.11 | 0 |
| Jun 10 2024 | 102.76 | -0.06 | -0.06% | 102.82 | 102.82 | 102.75 | 0 |
| Jun 07 2024 | 102.82 | -0.03 | -0.03% | 102.91 | 102.91 | 102.33 | 35 |
| Jun 06 2024 | 102.85 | -0.14 | -0.14% | 103.02 | 103.02 | 102.80 | 0 |
| Jun 05 2024 | 102.99 | 0.15 | 0.15% | 102.96 | 103.02 | 102.92 | 0 |
| Jun 04 2024 | 102.84 | 0.96 | 0.94% | 101.89 | 102.88 | 101.74 | 0 |
| Jun 03 2024 | 101.88 | 0.28 | 0.28% | 101.81 | 101.89 | 101.77 | 0 |
| May 31 2024 | 101.60 | 0.12 | 0.12% | 101.51 | 101.65 | 101.51 | 0 |
| May 30 2024 | 101.48 | 0.08 | 0.08% | 101.39 | 101.51 | 101.38 | 0 |
| May 29 2024 | 101.40 | -0.09 | -0.09% | 101.48 | 101.54 | 101.32 | 0 |
| May 28 2024 | 101.49 | 0.02 | 0.02% | 101.52 | 101.56 | 101.47 | 0 |
| May 27 2024 | 101.47 | 0.02 | 0.02% | 101.46 | 101.50 | 101.37 | 0 |
| May 24 2024 | 101.45 | 0.27 | 0.27% | 101.12 | 101.46 | 101.05 | 0 |
| May 23 2024 | 101.18 | 0.17 | 0.17% | 101.19 | 101.29 | 101.08 | 0 |
| May 22 2024 | 101.01 | -0.07 | -0.07% | 101.10 | 101.10 | 100.96 | 0 |
| May 21 2024 | 101.08 | -0.02 | -0.02% | 101.00 | 101.10 | 100.84 | 0 |
| May 20 2024 | 101.10 | -0.02 | -0.02% | 101.07 | 101.16 | 101.06 | 0 |
| May 17 2024 | 101.12 | 0.03 | 0.03% | 101.04 | 101.14 | 100.95 | 0 |
| May 16 2024 | 101.09 | 0.11 | 0.11% | 101.00 | 101.12 | 100.93 | 0 |
