Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561664 20250915 134.14 | I09550 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 103.87 | 11:19:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.92 | 103.84 | 103.93 | 103.88 |
I09550 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09550 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.88 | 0.19 | 0.18% | 103.74 | 103.88 | 103.74 | 0 |
| May 09 2024 | 103.69 | -0.40 | -0.38% | 103.65 | 103.72 | 103.60 | 0 |
| May 08 2024 | 104.09 | 0.02 | 0.02% | 104.05 | 104.23 | 104.05 | 0 |
| May 07 2024 | 104.07 | 0.10 | 0.10% | 103.98 | 104.08 | 103.70 | 0 |
| May 06 2024 | 103.97 | 0.11 | 0.11% | 103.93 | 104.02 | 103.91 | 0 |
| May 03 2024 | 103.86 | 0.20 | 0.19% | 103.68 | 103.94 | 103.67 | 0 |
| May 02 2024 | 103.66 | 0.05 | 0.05% | 103.64 | 103.70 | 103.54 | 0 |
| Apr 30 2024 | 103.61 | -0.03 | -0.03% | 103.63 | 103.71 | 103.55 | 0 |
| Apr 29 2024 | 103.64 | 0.08 | 0.08% | 103.68 | 103.69 | 103.62 | 0 |
| Apr 26 2024 | 103.56 | 0.26 | 0.25% | 103.40 | 103.58 | 103.33 | 0 |
| Apr 25 2024 | 103.30 | -0.05 | -0.05% | 103.37 | 103.44 | 103.20 | 0 |
| Apr 24 2024 | 103.35 | -0.07 | -0.07% | 103.43 | 103.50 | 103.32 | 0 |
| Apr 23 2024 | 103.42 | 0.12 | 0.12% | 103.35 | 103.44 | 103.30 | 0 |
| Apr 22 2024 | 103.30 | 0.12 | 0.12% | 103.34 | 103.36 | 103.24 | 0 |
| Apr 19 2024 | 103.18 | -0.19 | -0.18% | 103.20 | 103.21 | 103.11 | 0 |
| Apr 18 2024 | 103.37 | 0.21 | 0.20% | 103.35 | 103.45 | 103.29 | 0 |
| Apr 17 2024 | 103.16 | 0.03 | 0.03% | 103.14 | 103.26 | 103.10 | 0 |
| Apr 16 2024 | 103.13 | -0.15 | -0.15% | 103.12 | 103.19 | 103.02 | 0 |
| Apr 15 2024 | 103.28 | 0.18 | 0.17% | 103.38 | 103.49 | 103.28 | 0 |
