Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561631 20250915 26.195 | I09547 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 0.79% | 101.10 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.17 | 100.69 | 101.22 | 101.10 | 100.31 |
I09547 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09547 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.10 | 0.79 | 0.79% | 101.17 | 101.22 | 100.69 | 10 |
| May 09 2024 | 100.31 | -0.35 | -0.35% | 100.08 | 100.37 | 99.89 | 0 |
| May 08 2024 | 100.66 | 0.27 | 0.27% | 100.65 | 100.75 | 100.29 | 0 |
| May 07 2024 | 100.39 | 0.80 | 0.80% | 99.87 | 100.46 | 99.81 | 0 |
| May 06 2024 | 99.59 | 0.71 | 0.72% | 98.64 | 99.78 | 97.98 | 90 |
| May 03 2024 | 98.88 | -1.90 | -1.89% | 102.42 | 102.66 | 98.48 | 10 |
| May 02 2024 | 100.78 | 0.63 | 0.63% | 100.29 | 101.15 | 100.28 | 0 |
| Apr 30 2024 | 100.15 | -0.58 | -0.58% | 100.75 | 100.83 | 100.10 | 0 |
| Apr 29 2024 | 100.73 | 0.46 | 0.46% | 100.77 | 100.91 | 100.61 | 0 |
| Apr 26 2024 | 100.27 | 0.25 | 0.25% | 100.20 | 100.53 | 100.20 | 0 |
| Apr 25 2024 | 100.02 | -0.07 | -0.07% | 100.38 | 100.38 | 99.65 | 0 |
| Apr 24 2024 | 100.09 | -0.29 | -0.29% | 100.31 | 100.31 | 99.90 | 0 |
| Apr 23 2024 | 100.38 | 0.53 | 0.53% | 100.09 | 100.42 | 100.03 | 0 |
| Apr 22 2024 | 99.85 | 0.51 | 0.51% | 99.72 | 99.91 | 99.51 | 0 |
| Apr 19 2024 | 99.34 | 0.29 | 0.29% | 98.78 | 99.40 | 98.56 | 0 |
| Apr 18 2024 | 99.05 | 0.64 | 0.65% | 98.53 | 99.05 | 98.53 | 0 |
| Apr 17 2024 | 98.41 | 0.01 | 0.01% | 98.39 | 99.05 | 97.79 | 10 |
| Apr 16 2024 | 98.40 | -1.47 | -1.47% | 99.16 | 99.19 | 98.32 | 0 |
| Apr 15 2024 | 99.87 | -0.87 | -0.86% | 100.57 | 100.87 | 99.87 | 0 |
