Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561490 20250915 136.71 | I09533 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.15% | 103.56 | 11:19:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.46 | 103.32 | 103.56 | 103.56 | 103.40 |
I09533 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09533 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.56 | 0.16 | 0.15% | 103.46 | 103.56 | 103.32 | 0 |
| May 09 2024 | 103.40 | -0.57 | -0.55% | 103.41 | 103.47 | 103.37 | 0 |
| May 08 2024 | 103.97 | -0.04 | -0.04% | 104.02 | 104.02 | 103.94 | 0 |
| May 07 2024 | 104.01 | 0.24 | 0.23% | 103.86 | 104.03 | 103.83 | 0 |
| May 06 2024 | 103.77 | 0.13 | 0.13% | 103.79 | 103.83 | 103.73 | 0 |
| May 03 2024 | 103.64 | 0.13 | 0.13% | 103.66 | 103.85 | 103.52 | 0 |
| May 02 2024 | 103.51 | -0.15 | -0.14% | 103.67 | 103.75 | 103.51 | 0 |
| Apr 30 2024 | 103.66 | -0.17 | -0.16% | 103.79 | 103.81 | 103.66 | 0 |
| Apr 29 2024 | 103.83 | -0.16 | -0.15% | 104.02 | 104.05 | 103.83 | 0 |
| Apr 26 2024 | 103.99 | 1.01 | 0.98% | 104.43 | 104.43 | 103.91 | 0 |
| Apr 25 2024 | 102.98 | -0.20 | -0.19% | 102.92 | 103.00 | 102.62 | 0 |
| Apr 24 2024 | 103.18 | -0.05 | -0.05% | 103.29 | 103.29 | 103.16 | 0 |
| Apr 23 2024 | 103.23 | 0.31 | 0.30% | 103.09 | 103.23 | 103.04 | 0 |
| Apr 22 2024 | 102.92 | 0.12 | 0.12% | 102.87 | 103.04 | 102.82 | 0 |
| Apr 19 2024 | 102.80 | -0.39 | -0.38% | 103.10 | 103.13 | 102.78 | 0 |
| Apr 18 2024 | 103.19 | 0.06 | 0.06% | 103.21 | 103.22 | 103.09 | 0 |
| Apr 17 2024 | 103.13 | 0.17 | 0.17% | 102.97 | 103.23 | 102.97 | 0 |
| Apr 16 2024 | 102.96 | -0.34 | -0.33% | 103.02 | 103.03 | 102.87 | 0 |
| Apr 15 2024 | 103.30 | 0.01 | 0.01% | 103.33 | 103.40 | 103.26 | 0 |
| Apr 12 2024 | 103.29 | 0.17 | 0.16% | 103.25 | 103.42 | 103.23 | 0 |
| Apr 11 2024 | 103.12 | -0.33 | -0.32% | 103.01 | 103.16 | 102.95 | 0 |
