Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2651535341 20260914 28396.05 | I09514 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.90 | 0.18% | 1,030.38 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,026.25 | 1,024.50 | 1,031.94 | 1,030.38 | 1,028.48 |
I09514 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09514 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,030.38 | 1.90 | 0.18% | 1,026.25 | 1,031.94 | 1,024.50 | 229 |
| Jun 06 2024 | 1,028.48 | -2.89 | -0.28% | 1,026.19 | 1,032.6099 | 1,025.76 | 334 |
| Jun 05 2024 | 1,031.3699 | 0.59 | 0.06% | 1,025.46 | 1,031.85 | 1,025.09 | 568 |
| Jun 04 2024 | 1,030.78 | 0.35 | 0.03% | 1,030.44 | 1,031.43 | 1,024.25 | 371 |
| Jun 03 2024 | 1,030.43 | 2.84 | 0.28% | 1,023.86 | 1,030.84 | 1,023.57 | 663 |
| May 31 2024 | 1,027.59 | 5.67 | 0.55% | 1,028.16 | 1,033.46 | 1,021.15 | 91 |
| May 30 2024 | 1,021.92 | -1.02 | -0.10% | 1,026.21 | 1,026.34 | 1,020.32 | 39 |
| May 29 2024 | 1,022.94 | -4.82 | -0.47% | 1,027.72 | 1,027.72 | 1,020.09 | 166 |
| May 28 2024 | 1,027.76 | 0.14 | 0.01% | 1,021.92 | 1,027.95 | 1,021.68 | 156 |
| May 27 2024 | 1,027.6199 | -0.70 | -0.07% | 1,031.23 | 1,032.33 | 1,020.27 | 109 |
| May 24 2024 | 1,028.32 | 2.52 | 0.25% | 1,019.43 | 1,028.32 | 1,019.21 | 142 |
| May 23 2024 | 1,025.80 | -1.68 | -0.16% | 1,027.96 | 1,027.96 | 1,019.84 | 142 |
| May 22 2024 | 1,027.48 | 3.40 | 0.33% | 1,027.60 | 1,027.63 | 1,020.73 | 216 |
| May 21 2024 | 1,024.08 | -3.06 | -0.30% | 1,021.07 | 1,027.51 | 1,021.04 | 185 |
| May 20 2024 | 1,027.14 | -0.03 | 0.00% | 1,021.54 | 1,027.58 | 1,021.19 | 206 |
| May 17 2024 | 1,027.17 | 1.48 | 0.14% | 1,028.50 | 1,028.52 | 1,021.66 | 83 |
| May 16 2024 | 1,025.69 | -0.78 | -0.08% | 1,029.28 | 1,029.50 | 1,022.86 | 152 |
| May 15 2024 | 1,026.47 | 0.06 | 0.01% | 1,020.72 | 1,028.07 | 1,020.72 | 182 |
| May 14 2024 | 1,026.41 | -0.08 | -0.01% | 1,026.66 | 1,026.79 | 1,020.66 | 175 |
| May 13 2024 | 1,026.49 | 0.95 | 0.09% | 1,019.84 | 1,026.49 | 1,019.81 | 245 |
| May 10 2024 | 1,025.54 | 0.25 | 0.02% | 1,025.80 | 1,026.3699 | 1,019.33 | 243 |
| May 09 2024 | 1,025.29 | 0.40 | 0.04% | 1,025.64 | 1,025.64 | 1,018.98 | 116 |
| May 08 2024 | 1,024.89 | -0.92 | -0.09% | 1,026.05 | 1,026.07 | 1,018.91 | 360 |
