Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09344 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 103.66 | 07:17:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.66 | 103.66 | 103.66 | 103.66 | 103.65 |
I09344 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09344 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.66 | 0.01 | 0.01% | 103.66 | 103.66 | 103.66 | 0 |
| May 09 2024 | 103.65 | 0.03 | 0.03% | 103.65 | 103.65 | 103.65 | 0 |
| May 08 2024 | 103.62 | 0.01 | 0.01% | 103.62 | 103.62 | 103.61 | 0 |
| May 07 2024 | 103.61 | 0.06 | 0.06% | 103.57 | 103.61 | 103.57 | 0 |
| May 06 2024 | 103.55 | 0.06 | 0.06% | 103.53 | 103.55 | 103.53 | 0 |
| May 03 2024 | 103.49 | 0.06 | 0.06% | 103.47 | 103.50 | 103.46 | 0 |
| May 02 2024 | 103.43 | 0.09 | 0.09% | 103.39 | 103.43 | 103.39 | 0 |
| Apr 30 2024 | 103.34 | 0.00 | 0.00% | 103.37 | 103.37 | 103.34 | 0 |
| Apr 29 2024 | 103.34 | 0.06 | 0.06% | 103.36 | 103.36 | 103.34 | 0 |
| Apr 26 2024 | 103.28 | 0.01 | 0.01% | 103.32 | 103.32 | 103.27 | 0 |
| Apr 25 2024 | 103.27 | 0.06 | 0.06% | 103.23 | 103.27 | 103.21 | 0 |
| Apr 24 2024 | 103.21 | -0.05 | -0.05% | 103.32 | 103.32 | 103.21 | 0 |
| Apr 23 2024 | 103.26 | 0.10 | 0.10% | 103.18 | 103.26 | 103.18 | 0 |
| Apr 22 2024 | 103.16 | 0.02 | 0.02% | 103.18 | 103.18 | 103.09 | 0 |
| Apr 19 2024 | 103.14 | -0.18 | -0.17% | 103.27 | 103.28 | 103.13 | 0 |
| Apr 18 2024 | 103.32 | -0.64 | -0.62% | 103.32 | 103.32 | 103.29 | 0 |
| Apr 17 2024 | 103.96 | 0.00 | 0.00% | 103.97 | 103.98 | 103.96 | 0 |
| Apr 16 2024 | 103.96 | 0.02 | 0.02% | 103.93 | 103.96 | 103.91 | 0 |
| Apr 15 2024 | 103.94 | 0.03 | 0.03% | 103.96 | 103.96 | 103.94 | 0 |
| Apr 12 2024 | 103.91 | 0.03 | 0.03% | 103.93 | 103.93 | 103.91 | 0 |
