Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09332 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 103.14 | 0.01 | 0.01% | 103.14 | 103.14 | 103.14 | 0 |
| May 23 2024 | 103.13 | 0.04 | 0.04% | 103.13 | 103.13 | 103.13 | 0 |
| May 22 2024 | 103.09 | 0.51 | 0.50% | 103.09 | 103.09 | 103.09 | 0 |
| May 21 2024 | 102.58 | -0.49 | -0.48% | 103.08 | 103.08 | 102.58 | 200 |
| May 20 2024 | 103.07 | 0.02 | 0.02% | 103.07 | 103.07 | 103.07 | 0 |
| May 17 2024 | 103.05 | 0.01 | 0.01% | 103.06 | 103.06 | 102.56 | 190 |
| May 16 2024 | 103.04 | -0.67 | -0.65% | 103.05 | 103.05 | 103.04 | 0 |
| May 15 2024 | 103.71 | 0.01 | 0.01% | 103.71 | 103.71 | 103.71 | 0 |
| May 14 2024 | 103.70 | 0.02 | 0.02% | 103.70 | 103.70 | 103.70 | 0 |
| May 13 2024 | 103.68 | 0.08 | 0.08% | 103.64 | 103.68 | 103.64 | 0 |
| May 10 2024 | 103.60 | 0.02 | 0.02% | 103.60 | 103.60 | 103.60 | 0 |
| May 09 2024 | 103.58 | 0.05 | 0.05% | 103.60 | 103.60 | 103.56 | 0 |
| May 08 2024 | 103.53 | -0.01 | -0.01% | 103.53 | 103.54 | 103.52 | 0 |
| May 07 2024 | 103.54 | 0.06 | 0.06% | 103.51 | 103.54 | 103.49 | 0 |
| May 06 2024 | 103.48 | 0.08 | 0.08% | 103.44 | 103.49 | 103.42 | 0 |
| May 03 2024 | 103.40 | 0.09 | 0.09% | 103.35 | 103.42 | 103.35 | 0 |
| May 02 2024 | 103.31 | -0.10 | -0.10% | 103.40 | 103.40 | 103.31 | 0 |
| Apr 30 2024 | 103.41 | -0.06 | -0.06% | 103.50 | 103.50 | 103.40 | 0 |
| Apr 29 2024 | 103.47 | 0.04 | 0.04% | 103.48 | 103.48 | 103.46 | 0 |
| Apr 26 2024 | 103.43 | 0.03 | 0.03% | 103.44 | 103.44 | 103.43 | 0 |
| Apr 25 2024 | 103.40 | 0.02 | 0.02% | 103.43 | 103.43 | 103.40 | 0 |
| Apr 24 2024 | 103.38 | 0.01 | 0.01% | 103.40 | 103.40 | 103.38 | 0 |
| Apr 23 2024 | 103.37 | 0.03 | 0.03% | 103.37 | 103.40 | 103.37 | 0 |
| Apr 22 2024 | 103.34 | 0.01 | 0.01% | 103.40 | 103.40 | 103.33 | 0 |
| Apr 19 2024 | 103.33 | -0.01 | -0.01% | 103.35 | 103.35 | 103.32 | 0 |
| Apr 18 2024 | 103.34 | -0.66 | -0.63% | 103.33 | 103.34 | 103.33 | 0 |
| Apr 17 2024 | 104.00 | 0.03 | 0.03% | 103.99 | 104.00 | 103.99 | 0 |
| Apr 16 2024 | 103.97 | -0.02 | -0.02% | 103.98 | 103.98 | 103.96 | 0 |
| Apr 15 2024 | 103.99 | 0.08 | 0.08% | 103.96 | 104.00 | 103.96 | 0 |
| Apr 12 2024 | 103.91 | -0.02 | -0.02% | 103.96 | 103.96 | 103.91 | 0 |
| Apr 11 2024 | 103.93 | 0.03 | 0.03% | 103.93 | 103.95 | 103.93 | 0 |
| Apr 10 2024 | 103.90 | 0.02 | 0.02% | 103.91 | 103.91 | 103.90 | 0 |
| Apr 09 2024 | 103.88 | 0.03 | 0.03% | 103.86 | 103.88 | 103.86 | 0 |
| Apr 08 2024 | 103.85 | 0.02 | 0.02% | 103.86 | 103.86 | 103.85 | 0 |
| Apr 05 2024 | 103.83 | 0.00 | 0.00% | 103.82 | 103.83 | 103.82 | 0 |
| Apr 04 2024 | 103.83 | 0.05 | 0.05% | 103.83 | 103.84 | 103.82 | 0 |
| Apr 03 2024 | 103.78 | 0.00 | 0.00% | 103.80 | 103.80 | 103.76 | 0 |
| Apr 02 2024 | 103.78 | -0.02 | -0.02% | 103.82 | 103.82 | 103.78 | 0 |
| Mar 28 2024 | 103.80 | 0.01 | 0.01% | 103.82 | 103.82 | 103.80 | 0 |
| Mar 27 2024 | 103.79 | 0.06 | 0.06% | 103.79 | 103.80 | 103.79 | 0 |
| Mar 26 2024 | 103.73 | -0.01 | -0.01% | 103.76 | 103.76 | 103.73 | 0 |
| Mar 25 2024 | 103.74 | 0.03 | 0.03% | 103.74 | 103.75 | 103.73 | 0 |
| Mar 22 2024 | 103.71 | 0.02 | 0.02% | 103.71 | 103.71 | 103.71 | 0 |
| Mar 21 2024 | 103.69 | 0.06 | 0.06% | 103.69 | 103.70 | 103.68 | 0 |
| Mar 20 2024 | 103.63 | 0.02 | 0.02% | 103.63 | 103.63 | 103.63 | 0 |
| Mar 19 2024 | 103.61 | 0.04 | 0.04% | 103.59 | 103.61 | 103.59 | 0 |
| Mar 18 2024 | 103.57 | -0.69 | -0.66% | 103.59 | 103.60 | 103.56 | 0 |
| Mar 15 2024 | 104.26 | 0.05 | 0.05% | 104.25 | 104.26 | 104.25 | 0 |
| Mar 14 2024 | 104.21 | 0.03 | 0.03% | 104.21 | 104.22 | 104.20 | 0 |
| Mar 13 2024 | 104.18 | 0.00 | 0.00% | 104.21 | 104.21 | 104.18 | 0 |
| Mar 12 2024 | 104.18 | 0.04 | 0.04% | 104.16 | 104.18 | 104.14 | 0 |
| Mar 11 2024 | 104.14 | 0.01 | 0.01% | 104.16 | 104.16 | 104.14 | 0 |
| Mar 08 2024 | 104.13 | 0.02 | 0.02% | 104.13 | 104.14 | 104.12 | 0 |
| Mar 07 2024 | 104.11 | 0.05 | 0.05% | 104.09 | 104.11 | 104.08 | 0 |
| Mar 06 2024 | 104.06 | 0.02 | 0.02% | 104.07 | 104.07 | 104.06 | 0 |
| Mar 05 2024 | 104.04 | -0.84 | -0.80% | 104.90 | 104.90 | 104.03 | 0 |
| Mar 04 2024 | 104.88 | 0.04 | 0.04% | 104.86 | 104.88 | 104.86 | 0 |
| Mar 01 2024 | 104.84 | 0.03 | 0.03% | 104.84 | 104.84 | 104.83 | 0 |
| Feb 29 2024 | 104.81 | 0.04 | 0.04% | 104.81 | 104.82 | 104.78 | 0 |
| Feb 28 2024 | 104.77 | -0.10 | -0.10% | 104.89 | 104.89 | 104.76 | 0 |
| Feb 27 2024 | 104.87 | 0.04 | 0.04% | 104.84 | 104.87 | 104.84 | 0 |
| Feb 26 2024 | 104.83 | 0.00 | 0.00% | 104.85 | 104.85 | 104.81 | 0 |
