Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09302 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.19 | -0.12% | 1,023.40 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,023.41 | 1,022.98 | 1,026.21 | 1,023.40 | 1,024.59 |
I09302 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09302 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,023.40 | -1.19 | -0.12% | 1,023.41 | 1,026.21 | 1,022.98 | 872 |
| May 09 2024 | 1,024.59 | -0.06 | -0.01% | 1,022.90 | 1,025.54 | 1,022.88 | 734 |
| May 08 2024 | 1,024.65 | 3.05 | 0.30% | 1,021.11 | 1,024.69 | 1,020.69 | 1,056 |
| May 07 2024 | 1,021.60 | 3.14 | 0.31% | 1,021.27 | 1,021.84 | 1,021.25 | 952 |
| May 06 2024 | 1,018.46 | -2.93 | -0.29% | 1,025.97 | 1,025.97 | 1,014.91 | 888 |
| May 03 2024 | 1,021.39 | 1.28 | 0.13% | 1,020.36 | 1,021.74 | 1,020.30 | 825 |
| May 02 2024 | 1,020.11 | -0.97 | -0.09% | 1,020.26 | 1,021.34 | 1,019.86 | 722 |
| Apr 30 2024 | 1,021.08 | 0.59 | 0.06% | 1,021.15 | 1,021.35 | 1,020.03 | 140 |
| Apr 29 2024 | 1,020.49 | -1.53 | -0.15% | 1,020.52 | 1,020.55 | 1,018.12 | 286 |
| Apr 26 2024 | 1,022.02 | 0.92 | 0.09% | 1,024.45 | 1,024.45 | 1,011.64 | 104 |
| Apr 25 2024 | 1,021.10 | -0.21 | -0.02% | 1,021.37 | 1,021.51 | 1,020.00 | 1 |
| Apr 24 2024 | 1,021.31 | -0.09 | -0.01% | 1,020.36 | 1,021.50 | 1,020.15 | 403 |
| Apr 23 2024 | 1,021.40 | -0.74 | -0.07% | 1,019.80 | 1,021.41 | 1,019.80 | 479 |
| Apr 22 2024 | 1,022.14 | 1.14 | 0.11% | 1,019.21 | 1,022.20 | 1,019.05 | 754 |
| Apr 19 2024 | 1,021.00 | -0.22 | -0.02% | 1,021.18 | 1,021.26 | 1,018.89 | 450 |
| Apr 18 2024 | 1,021.22 | 0.50 | 0.05% | 1,019.66 | 1,021.88 | 1,019.52 | 335 |
| Apr 17 2024 | 1,020.72 | -0.21 | -0.02% | 1,018.53 | 1,021.78 | 1,018.53 | 374 |
| Apr 16 2024 | 1,020.93 | -0.41 | -0.04% | 1,019.77 | 1,020.97 | 1,019.10 | 368 |
| Apr 15 2024 | 1,021.34 | 0.71 | 0.07% | 1,019.57 | 1,021.34 | 1,019.38 | 589 |
| Apr 12 2024 | 1,020.63 | -0.26 | -0.03% | 1,018.32 | 1,020.77 | 1,007.50 | 443 |
