I09288 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 21 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 20 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 17 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 16 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 15 2024 | 100.97 | 0.01 | 0.01% | 100.97 | 100.97 | 100.97 | 0 |
May 14 2024 | 100.96 | 0.02 | 0.02% | 100.96 | 100.96 | 100.96 | 0 |
May 13 2024 | 100.94 | 0.01 | 0.01% | 100.94 | 100.94 | 100.94 | 0 |
May 10 2024 | 100.93 | 0.01 | 0.01% | 100.93 | 100.93 | 100.93 | 0 |
May 09 2024 | 100.92 | 0.03 | 0.03% | 100.92 | 100.92 | 100.92 | 0 |
May 08 2024 | 100.89 | 0.01 | 0.01% | 100.89 | 100.89 | 100.89 | 0 |
May 07 2024 | 100.88 | 0.01 | 0.01% | 100.88 | 100.88 | 100.88 | 0 |
May 06 2024 | 100.87 | 0.02 | 0.02% | 100.87 | 100.87 | 100.87 | 0 |
May 03 2024 | 100.85 | 0.01 | 0.01% | 100.86 | 100.86 | 100.85 | 0 |
May 02 2024 | 100.84 | 0.03 | 0.03% | 100.84 | 100.84 | 100.84 | 0 |
Apr 30 2024 | 100.81 | 0.01 | 0.01% | 100.81 | 100.81 | 100.81 | 0 |
Apr 29 2024 | 100.80 | 0.02 | 0.02% | 100.80 | 100.80 | 100.80 | 0 |
Apr 26 2024 | 100.78 | 0.02 | 0.02% | 100.78 | 100.78 | 100.78 | 0 |
Apr 25 2024 | 100.76 | 0.03 | 0.03% | 100.77 | 100.77 | 100.76 | 0 |
Apr 24 2024 | 100.73 | 0.01 | 0.01% | 100.73 | 100.73 | 100.73 | 0 |
Apr 23 2024 | 100.72 | 0.01 | 0.01% | 100.72 | 100.72 | 100.72 | 0 |
Apr 22 2024 | 100.71 | 0.02 | 0.02% | 100.71 | 100.71 | 100.71 | 0 |
Apr 19 2024 | 100.69 | 0.00 | 0.00% | 100.70 | 100.70 | 100.69 | 0 |
Apr 18 2024 | 100.69 | 0.04 | 0.04% | 100.69 | 100.69 | 100.69 | 0 |
Apr 17 2024 | 100.65 | 0.01 | 0.01% | 100.65 | 100.65 | 100.65 | 0 |
Apr 16 2024 | 100.64 | -0.73 | -0.72% | 100.64 | 100.64 | 100.64 | 0 |
Apr 15 2024 | 101.37 | 0.01 | 0.01% | 101.38 | 101.38 | 101.37 | 0 |
Apr 12 2024 | 101.36 | 0.01 | 0.01% | 101.36 | 101.36 | 101.36 | 0 |
Apr 11 2024 | 101.35 | 0.04 | 0.04% | 101.35 | 101.35 | 101.35 | 0 |
Apr 10 2024 | 101.31 | 0.01 | 0.01% | 101.32 | 101.32 | 101.31 | 0 |
Apr 09 2024 | 101.30 | 0.01 | 0.01% | 101.30 | 101.30 | 101.30 | 0 |
Apr 08 2024 | 101.29 | 0.01 | 0.01% | 101.29 | 101.29 | 101.29 | 0 |
Apr 05 2024 | 101.28 | 0.01 | 0.01% | 101.28 | 101.28 | 101.28 | 0 |
Apr 04 2024 | 101.27 | 0.03 | 0.03% | 101.27 | 101.27 | 101.27 | 0 |
Apr 03 2024 | 101.24 | 0.01 | 0.01% | 101.24 | 101.24 | 101.24 | 0 |
Apr 02 2024 | 101.23 | 0.01 | 0.01% | 101.23 | 101.23 | 101.23 | 0 |
Mar 28 2024 | 101.22 | 0.02 | 0.02% | 101.22 | 101.22 | 101.21 | 0 |
Mar 27 2024 | 101.20 | 0.05 | 0.05% | 101.20 | 101.20 | 101.20 | 0 |
Mar 26 2024 | 101.15 | 0.02 | 0.02% | 101.14 | 101.15 | 101.14 | 0 |
Mar 25 2024 | 101.13 | 0.01 | 0.01% | 101.14 | 101.14 | 101.13 | 0 |
Mar 22 2024 | 101.12 | 0.01 | 0.01% | 101.12 | 101.12 | 101.12 | 0 |
Mar 21 2024 | 101.11 | 0.04 | 0.04% | 101.11 | 101.11 | 101.11 | 0 |
Mar 20 2024 | 101.07 | 0.02 | 0.02% | 101.07 | 101.07 | 101.07 | 0 |
Mar 19 2024 | 101.05 | 0.01 | 0.01% | 101.05 | 101.05 | 101.05 | 0 |
Mar 18 2024 | 101.04 | 0.01 | 0.01% | 101.04 | 101.04 | 101.04 | 0 |
Mar 15 2024 | 101.03 | 0.01 | 0.01% | 101.03 | 101.03 | 101.03 | 0 |
Mar 14 2024 | 101.02 | -0.72 | -0.71% | 101.02 | 101.03 | 101.02 | 0 |
Mar 13 2024 | 101.74 | 0.01 | 0.01% | 101.74 | 101.74 | 101.74 | 0 |
Mar 12 2024 | 101.73 | 0.01 | 0.01% | 101.73 | 101.73 | 101.73 | 0 |
Mar 11 2024 | 101.72 | 0.01 | 0.01% | 101.73 | 101.73 | 101.72 | 0 |
Mar 08 2024 | 101.71 | 0.01 | 0.01% | 101.71 | 101.71 | 101.71 | 0 |
Mar 07 2024 | 101.70 | 0.04 | 0.04% | 101.69 | 101.70 | 101.69 | 0 |
Mar 06 2024 | 101.66 | 0.00 | 0.00% | 101.67 | 101.67 | 101.66 | 0 |
Mar 05 2024 | 101.66 | -0.84 | -0.82% | 102.51 | 102.53 | 101.66 | 0 |
Mar 04 2024 | 102.50 | 0.03 | 0.03% | 102.48 | 102.50 | 102.48 | 0 |
Mar 01 2024 | 102.47 | 0.01 | 0.01% | 102.47 | 102.47 | 102.47 | 0 |
Feb 29 2024 | 102.46 | 0.04 | 0.04% | 102.45 | 102.46 | 102.45 | 0 |
Feb 28 2024 | 102.42 | 0.04 | 0.04% | 102.40 | 102.42 | 102.39 | 0 |
Feb 27 2024 | 102.38 | 0.01 | 0.01% | 102.38 | 102.39 | 102.38 | 0 |
Feb 26 2024 | 102.37 | 0.01 | 0.01% | 102.37 | 102.37 | 102.37 | 0 |
Feb 23 2024 | 102.36 | 0.02 | 0.02% | 102.35 | 102.36 | 102.35 | 0 |